Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.88 and 89.75
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.246666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.12 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (0.18%) | 88.41 | 87.12 - 88.99 | 0.8487 times | Thu 24 September 2026 | 88.47 (-0.93%) | 89.50 | 88.46 - 90.28 | 0.6264 times | Wed 23 September 2026 | 89.30 (-1.62%) | 90.53 | 88.61 - 91.15 | 1.1002 times | Tue 22 September 2026 | 90.77 (-1.06%) | 92.51 | 90.55 - 92.67 | 1.469 times | Mon 21 September 2026 | 91.74 (-0.42%) | 92.10 | 91.50 - 92.73 | 0.3955 times | Fri 18 September 2026 | 92.13 (-0.69%) | 92.28 | 92.04 - 93.03 | 1.6132 times | Thu 17 September 2026 | 92.77 (0.18%) | 92.63 | 92.21 - 93.43 | 1.1385 times | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 1.0955 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.7465 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 0.9667 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.5649 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.07 and 90.68
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 1.2677 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 1.5877 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.789 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.5916 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.9871 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.838 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.975 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.7281 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.1065 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1293 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.7236 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.73 and 92.02
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-2.23%) | 94.00 | 87.12 - 95.41 | 1.0479 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8421 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9445 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0398 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2164 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1259 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0119 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2018 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8238 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7461 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9199 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.5 |
| 50 day DMA | 89.46 |
| 100 day DMA | 84.39 |
| 150 day DMA | 85.37 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 90.12 | 90.95 |
| 12 day EMA | 90.77 | 91.16 | 91.65 |
| 20 day EMA | 90.99 | 91.24 | 91.53 |
| 35 day EMA | 90.06 | 90.14 | 90.24 |
| 50 day EMA | 88.88 | 88.89 | 88.91 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.48 | 91.34 |
| 12 day SMA | 91.38 | 91.65 | 91.98 |
| 20 day SMA | 91.71 | 91.78 | 91.95 |
| 35 day SMA | 91.5 | 91.42 | 91.35 |
| 50 day SMA | 89.46 | 89.35 | 89.26 |
| 100 day SMA | 84.39 | 84.28 | 84.18 |
| 150 day SMA | 85.37 | 85.44 | 85.49 |
| 200 day SMA | 88.82 | 88.88 | 88.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.