Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 81.06 and 83.42
| Daily Target 1 | 80.39 |
| Daily Target 2 | 81.72 |
| Daily Target 3 | 82.746666666667 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 85.11 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.4478 times | Thu 02 July 2026 | 83.19 (5.04%) | 79.75 | 79.20 - 83.31 | 0.8268 times | Wed 01 July 2026 | 79.20 (1.24%) | 78.60 | 78.60 - 80.28 | 1.0328 times | Tue 30 June 2026 | 78.23 (-3.34%) | 81.20 | 78.14 - 81.29 | 0.7204 times | Mon 29 June 2026 | 80.93 (-0.06%) | 81.15 | 80.56 - 81.78 | 1.1621 times | Fri 26 June 2026 | 80.98 (0.57%) | 79.84 | 79.71 - 81.87 | 1.6762 times | Thu 25 June 2026 | 80.52 (0.49%) | 79.88 | 79.53 - 82.48 | 0.7092 times | Wed 24 June 2026 | 80.13 (-0.62%) | 80.60 | 79.77 - 82.09 | 0.5973 times | Tue 23 June 2026 | 80.63 (1.73%) | 79.75 | 79.58 - 80.75 | 1.1466 times | Mon 22 June 2026 | 79.26 (-0.11%) | 79.40 | 78.30 - 79.87 | 0.6809 times | Thu 18 June 2026 | 79.35 (1.55%) | 78.13 | 78.13 - 79.51 | 0.8943 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 81.06 and 83.42
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 0.3097 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8004 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.0289 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.8798 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.885 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.4786 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.137 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.168 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3964 times | Fri 08 May 2026 | 76.15 (-1.88%) | 78.18 | 75.91 - 79.12 | 0.9161 times | Wed 06 May 2026 | 77.61 (-2.99%) | 80.34 | 77.16 - 80.35 | 0.6122 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.83 and 86
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 81.81 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.06 (6.17%) | 78.60 | 78.60 - 83.77 | 0.1739 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1488 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3439 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2439 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.118 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3278 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9101 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8243 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0163 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.893 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0923 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 80.3 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79 |
| 50 day DMA | 78.93 |
| 100 day DMA | 84.79 |
| 150 day DMA | 89.78 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 80.8 | 79.61 |
| 12 day EMA | 80.72 | 80.3 | 79.77 |
| 20 day EMA | 80.26 | 79.97 | 79.63 |
| 35 day EMA | 80.01 | 79.83 | 79.63 |
| 50 day EMA | 79.56 | 79.42 | 79.27 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.51 | 79.97 |
| 12 day SMA | 80.3 | 80.16 | 79.92 |
| 20 day SMA | 80.52 | 80.46 | 80.2 |
| 35 day SMA | 79 | 78.8 | 78.62 |
| 50 day SMA | 78.93 | 78.94 | 78.94 |
| 100 day SMA | 84.79 | 84.98 | 85.16 |
| 150 day SMA | 89.78 | 89.93 | 90.07 |
| 200 day SMA | 91.22 | 91.27 | 91.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.