Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 75.71 and 78.24
| Daily Target 1 | 73.65 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.71 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.0501 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.0747 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.0444 times | Thu 07 May 2026 | 77.96 (0.46%) | 77.99 | 77.64 - 79.12 | 1.0248 times | Wed 06 May 2026 | 77.60 (-0.01%) | 78.18 | 77.16 - 78.46 | 1.1752 times | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.8161 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6197 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.7324 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.8467 times | Thu 30 April 2026 | 80.97 (2.02%) | 79.50 | 78.98 - 81.11 | 1.616 times | Wed 29 April 2026 | 79.37 (-3.09%) | 81.44 | 78.91 - 81.45 | 1.1066 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 75.61 and 78.34
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (0.88%) | 76.25 | 74.40 - 77.13 | 0.6174 times | Fri 08 May 2026 | 76.15 (-1.88%) | 78.18 | 75.91 - 79.12 | 0.9427 times | Wed 06 May 2026 | 77.61 (-2.99%) | 80.34 | 77.16 - 80.35 | 0.63 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.5287 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.2185 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.145 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.2026 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8376 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.2042 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6734 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1504 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 72.23 and 79
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.82 (-5.13%) | 80.95 | 74.40 - 81.17 | 0.5765 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2326 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1078 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3157 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9018 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8168 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0071 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8849 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0824 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0745 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0659 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.55 |
| 35 day DMA | 83.39 |
| 50 day DMA | 85.26 |
| 100 day DMA | 92.14 |
| 150 day DMA | 93.84 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.54 | 77.54 |
| 12 day EMA | 78.32 | 78.59 | 79.33 |
| 20 day EMA | 80.12 | 80.47 | 81.09 |
| 35 day EMA | 82.77 | 83.12 | 83.62 |
| 50 day EMA | 85.37 | 85.72 | 86.18 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.77 | 77.42 |
| 12 day SMA | 78.25 | 78.76 | 79.49 |
| 20 day SMA | 80.55 | 81.07 | 81.75 |
| 35 day SMA | 83.39 | 83.67 | 84.03 |
| 50 day SMA | 85.26 | 85.69 | 86.15 |
| 100 day SMA | 92.14 | 92.35 | 92.59 |
| 150 day SMA | 93.84 | 93.97 | 94.1 |
| 200 day SMA | 93.61 | 93.68 | 93.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.