Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 99.78 and 101.39
| Daily Target 1 | 99.48 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.09 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 102.7 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.68 (-0.23%) | 100.71 | 100.49 - 102.10 | 0.7791 times | Fri 23 January 2026 | 100.91 (-0.42%) | 101.35 | 100.23 - 102.03 | 0.8085 times | Thu 22 January 2026 | 101.34 (1.05%) | 100.42 | 100.12 - 102.08 | 1.5369 times | Wed 21 January 2026 | 100.29 (1.7%) | 99.29 | 98.74 - 101.03 | 1.7397 times | Tue 20 January 2026 | 98.61 (1.91%) | 96.26 | 95.69 - 98.67 | 0.7838 times | Fri 16 January 2026 | 96.76 (-2.26%) | 98.68 | 96.67 - 98.95 | 1.3917 times | Thu 15 January 2026 | 99.00 (0.27%) | 98.38 | 97.64 - 99.46 | 1.0325 times | Wed 14 January 2026 | 98.73 (2.39%) | 96.57 | 95.83 - 98.77 | 0.8123 times | Tue 13 January 2026 | 96.43 (-0.51%) | 97.29 | 95.93 - 97.69 | 0.4666 times | Mon 12 January 2026 | 96.92 (-0.63%) | 97.87 | 95.87 - 98.00 | 0.6488 times | Fri 09 January 2026 | 97.53 (-1.18%) | 98.95 | 97.10 - 99.20 | 0.9215 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 99.78 and 101.39
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.68 (-0.23%) | 100.71 | 100.49 - 102.10 | 0.2342 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.4637 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.3083 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.334 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.729 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.2218 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.7615 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.2846 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.4465 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 1.2164 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.4482 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 97.93 and 104.86
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.68 (4.81%) | 96.04 | 95.17 - 102.10 | 0.705 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8183 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0089 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8865 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0843 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0764 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0678 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1319 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1863 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0345 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1198 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.21 |
| 35 day DMA | 98.66 |
| 50 day DMA | 99.3 |
| 100 day DMA | 96.67 |
| 150 day DMA | 94.46 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.06 | 99.63 |
| 12 day EMA | 99.33 | 99.09 | 98.76 |
| 20 day EMA | 98.91 | 98.72 | 98.49 |
| 35 day EMA | 98.73 | 98.62 | 98.48 |
| 50 day EMA | 98.84 | 98.76 | 98.67 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 99.58 | 99.2 |
| 12 day SMA | 98.82 | 98.75 | 98.7 |
| 20 day SMA | 98.21 | 98.04 | 97.87 |
| 35 day SMA | 98.66 | 98.69 | 98.73 |
| 50 day SMA | 99.3 | 99.2 | 99.03 |
| 100 day SMA | 96.67 | 96.58 | 96.49 |
| 150 day SMA | 94.46 | 94.37 | 94.28 |
| 200 day SMA | 91.89 | 91.8 | 91.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.