MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 91.76 and 95.91
| Daily Target 1 | 88.5 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.8 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.22 (3.69%) | 90.36 | 90.29 - 94.44 | 1.4444 times | Tue 19 August 2025 | 89.90 (-3.14%) | 87.83 | 87.50 - 90.15 | 2.1385 times | Mon 18 August 2025 | 92.81 (-0.23%) | 92.77 | 92.51 - 93.32 | 1.2646 times | Fri 15 August 2025 | 93.02 (1.13%) | 92.52 | 92.02 - 93.18 | 0.7252 times | Thu 14 August 2025 | 91.98 (-1%) | 92.85 | 91.72 - 92.91 | 0.7506 times | Wed 13 August 2025 | 92.91 (0.9%) | 92.00 | 91.66 - 93.16 | 0.7204 times | Tue 12 August 2025 | 92.08 (-0.71%) | 92.84 | 91.45 - 93.12 | 0.5946 times | Mon 11 August 2025 | 92.74 (-0.15%) | 92.85 | 92.35 - 93.28 | 0.7407 times | Fri 08 August 2025 | 92.88 (1.8%) | 91.21 | 91.20 - 92.96 | 0.7248 times | Thu 07 August 2025 | 91.24 (2.1%) | 89.99 | 89.73 - 91.73 | 0.8962 times | Wed 06 August 2025 | 89.36 (-0.35%) | 89.68 | 88.96 - 90.00 | 0.6055 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 90.36 and 97.3
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.72 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.22 (0.22%) | 92.77 | 87.50 - 94.44 | 1.2957 times | Fri 15 August 2025 | 93.02 (0.15%) | 92.85 | 91.45 - 93.28 | 0.944 times | Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.7585 times | Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 0.8576 times | Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 0.9736 times | Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.0527 times | Fri 11 July 2025 | 89.92 (1.73%) | 88.49 | 87.31 - 91.85 | 1.0951 times | Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.8741 times | Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.3156 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.8331 times | Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 0.9271 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.36 and 97.3
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 91.72 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.22 (3.3%) | 89.61 | 87.50 - 94.44 | 0.7635 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0568 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1202 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.174 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0238 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1082 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9391 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2211 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6464 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9468 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7913 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 91.82 |
| 20 day DMA | 91.74 |
| 35 day DMA | 90.68 |
| 50 day DMA | 89.52 |
| 100 day DMA | 86.81 |
| 150 day DMA | 88.13 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.67 | 92.56 |
| 12 day EMA | 91.91 | 91.67 | 91.99 |
| 20 day EMA | 91.47 | 91.29 | 91.44 |
| 35 day EMA | 90.48 | 90.32 | 90.35 |
| 50 day EMA | 89.42 | 89.26 | 89.23 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.12 | 92.56 |
| 12 day SMA | 91.82 | 91.49 | 91.52 |
| 20 day SMA | 91.74 | 91.66 | 91.65 |
| 35 day SMA | 90.68 | 90.51 | 90.4 |
| 50 day SMA | 89.52 | 89.4 | 89.31 |
| 100 day SMA | 86.81 | 86.75 | 86.74 |
| 150 day SMA | 88.13 | 88.08 | 88.02 |
| 200 day SMA | 87.21 | 87.19 | 87.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.