MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.05 and 16.38
Daily Target 1 | 15.99 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.316666666667 |
Daily Target 4 | 16.43 |
Daily Target 5 | 16.65 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.22 (-1.46%) | 16.44 | 16.20 - 16.53 | 0.6055 times | Fri 15 August 2025 | 16.46 (-1.02%) | 16.67 | 16.39 - 16.89 | 1.009 times | Thu 14 August 2025 | 16.63 (-1.54%) | 16.81 | 16.61 - 17.06 | 0.8735 times | Wed 13 August 2025 | 16.89 (1.93%) | 16.59 | 16.47 - 16.93 | 0.8914 times | Tue 12 August 2025 | 16.57 (0.61%) | 16.44 | 16.29 - 16.63 | 0.7392 times | Mon 11 August 2025 | 16.47 (-0.24%) | 16.60 | 16.34 - 16.63 | 1.153 times | Fri 08 August 2025 | 16.51 (1.16%) | 16.23 | 16.09 - 16.55 | 1.5302 times | Thu 07 August 2025 | 16.32 (-6.69%) | 17.15 | 16.23 - 17.54 | 1.5614 times | Wed 06 August 2025 | 17.49 (-1.19%) | 17.68 | 17.46 - 17.75 | 0.7798 times | Tue 05 August 2025 | 17.70 (3.51%) | 17.59 | 17.47 - 17.71 | 0.857 times | Fri 01 August 2025 | 17.10 (-0.87%) | 17.28 | 17.03 - 17.34 | 0.6868 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.05 and 16.38
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.316666666667 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.22 (-1.46%) | 16.44 | 16.20 - 16.53 | 0.1831 times | Fri 15 August 2025 | 16.46 (-0.3%) | 16.60 | 16.29 - 17.06 | 1.4106 times | Fri 08 August 2025 | 16.51 (-3.45%) | 17.59 | 16.09 - 17.75 | 1.4294 times | Fri 01 August 2025 | 17.10 (0.47%) | 17.03 | 16.79 - 17.34 | 0.8983 times | Fri 25 July 2025 | 17.02 (0.06%) | 17.00 | 16.83 - 17.41 | 0.8071 times | Fri 18 July 2025 | 17.01 (2.72%) | 16.64 | 16.54 - 17.17 | 1.0028 times | Fri 11 July 2025 | 16.56 (-1.49%) | 16.80 | 16.23 - 16.90 | 0.9221 times | Thu 03 July 2025 | 16.81 (1.51%) | 16.52 | 16.37 - 16.93 | 1.0464 times | Fri 27 June 2025 | 16.56 (3.56%) | 16.06 | 16.01 - 16.67 | 1.576 times | Fri 20 June 2025 | 15.99 (-2.2%) | 16.09 | 15.98 - 16.31 | 0.7244 times | Fri 13 June 2025 | 16.35 (-2.68%) | 16.82 | 16.30 - 16.96 | 0.9168 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 15.33 and 16.99
Monthly Target 1 | 15.03 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.686666666667 |
Monthly Target 4 | 17.28 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 16.22 (-5.97%) | 17.28 | 16.09 - 17.75 | 0.5961 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7731 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.801 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8966 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9235 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9956 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9622 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.5393 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7603 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.7522 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.4217 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.8 |
20 day DMA | 16.89 |
35 day DMA | 16.81 |
50 day DMA | 16.72 |
100 day DMA | 16.83 |
150 day DMA | 16.97 |
200 day DMA | 17.64 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 16.62 | 16.7 |
12 day EMA | 16.68 | 16.76 | 16.82 |
20 day EMA | 16.75 | 16.81 | 16.85 |
35 day EMA | 16.78 | 16.81 | 16.83 |
50 day EMA | 16.73 | 16.75 | 16.76 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.6 | 16.61 |
12 day SMA | 16.8 | 16.87 | 16.92 |
20 day SMA | 16.89 | 16.93 | 16.96 |
35 day SMA | 16.81 | 16.81 | 16.81 |
50 day SMA | 16.72 | 16.74 | 16.76 |
100 day SMA | 16.83 | 16.83 | 16.84 |
150 day SMA | 16.97 | 16.98 | 17 |
200 day SMA | 17.64 | 17.7 | 17.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.