Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.32 and 20.68
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.75 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.46 (1.29%) | 20.32 | 20.18 - 20.54 | 0.7408 times | Fri 23 January 2026 | 20.20 (-2.27%) | 20.66 | 20.02 - 20.74 | 1.3753 times | Thu 22 January 2026 | 20.67 (-0.96%) | 20.99 | 20.63 - 20.99 | 1.1257 times | Wed 21 January 2026 | 20.87 (1.76%) | 20.73 | 20.39 - 20.92 | 0.8498 times | Tue 20 January 2026 | 20.51 (-0.73%) | 20.65 | 20.38 - 20.68 | 0.7285 times | Fri 16 January 2026 | 20.66 (1.18%) | 20.32 | 20.32 - 20.73 | 0.9578 times | Thu 15 January 2026 | 20.42 (0.49%) | 20.47 | 20.30 - 20.51 | 1.1941 times | Wed 14 January 2026 | 20.32 (0.2%) | 20.33 | 20.26 - 20.49 | 1.0945 times | Tue 13 January 2026 | 20.28 (0.5%) | 20.27 | 20.15 - 20.41 | 1.1015 times | Mon 12 January 2026 | 20.18 (-0.35%) | 20.15 | 20.11 - 20.44 | 0.832 times | Fri 09 January 2026 | 20.25 (0.85%) | 20.13 | 20.13 - 20.35 | 0.7342 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.32 and 20.68
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.46 (1.29%) | 20.32 | 20.18 - 20.54 | 0.1623 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.8938 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.135 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.4721 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.6977 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1525 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.8568 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.4562 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.5278 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.6458 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.8282 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.94 and 21.51
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.46 (4.82%) | 19.54 | 19.42 - 20.99 | 0.9193 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3815 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1333 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4246 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.138 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9282 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7004 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7257 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8123 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8367 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.902 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.47 | 20.61 |
| 12 day EMA | 20.36 | 20.34 | 20.37 |
| 20 day EMA | 20.23 | 20.21 | 20.21 |
| 35 day EMA | 20.21 | 20.2 | 20.2 |
| 50 day EMA | 20.2 | 20.19 | 20.19 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.58 | 20.63 |
| 12 day SMA | 20.41 | 20.34 | 20.32 |
| 20 day SMA | 20.14 | 20.1 | 20.07 |
| 35 day SMA | 19.85 | 19.84 | 19.85 |
| 50 day SMA | 20.1 | 20.12 | 20.14 |
| 100 day SMA | 19.08 | 19.04 | 19.01 |
| 150 day SMA | 18.28 | 18.25 | 18.23 |
| 200 day SMA | 17.94 | 17.92 | 17.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.