Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.82 and 21.3
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.39 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.1501 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.9136 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.9799 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6482 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.2914 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.3404 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.7685 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.7517 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.6295 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.5268 times | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 1.1879 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.69 and 21.43
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.03 (2.04%) | 20.85 | 20.35 - 21.09 | 0.6015 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1462 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8582 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3043 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1223 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1348 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8144 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2334 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.038 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7469 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0408 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.82 and 21.3
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 0.0445 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9408 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9726 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1148 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4271 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1707 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4716 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1756 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9589 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7235 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7496 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.6 | 20.54 |
| 12 day EMA | 20.64 | 20.57 | 20.54 |
| 20 day EMA | 20.62 | 20.58 | 20.56 |
| 35 day EMA | 20.59 | 20.56 | 20.55 |
| 50 day EMA | 20.58 | 20.56 | 20.55 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.62 | 20.57 |
| 12 day SMA | 20.48 | 20.48 | 20.5 |
| 20 day SMA | 20.71 | 20.69 | 20.69 |
| 35 day SMA | 20.62 | 20.6 | 20.58 |
| 50 day SMA | 20.58 | 20.57 | 20.57 |
| 100 day SMA | 20.36 | 20.35 | 20.33 |
| 150 day SMA | 19.47 | 19.44 | 19.41 |
| 200 day SMA | 18.78 | 18.76 | 18.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.