MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 17.76 and 18.7

Daily Target 116.98
Daily Target 217.6
Daily Target 317.923333333333
Daily Target 418.54
Daily Target 518.86

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (1.62%) 17.65 17.31 - 18.25 1.0116 times
Wed 01 April 2026 17.92 (-0.17%) 18.18 17.86 - 18.57 1.1269 times
Tue 31 March 2026 17.95 (2.69%) 17.78 17.33 - 18.06 1.876 times
Mon 30 March 2026 17.48 (-1.24%) 17.78 17.42 - 18.09 0.9241 times
Fri 27 March 2026 17.70 (-1.88%) 17.96 17.52 - 18.52 0.6561 times
Thu 26 March 2026 18.04 (-1.42%) 18.50 17.89 - 18.84 0.9201 times
Wed 25 March 2026 18.30 (2.52%) 18.15 17.55 - 18.47 1.0919 times
Tue 24 March 2026 17.85 (3.48%) 17.10 16.89 - 18.17 1.0664 times
Mon 23 March 2026 17.25 (3.6%) 17.18 16.87 - 17.62 0.936 times
Fri 20 March 2026 16.65 (-3.7%) 17.47 16.50 - 17.47 0.391 times
Thu 19 March 2026 17.29 (0.46%) 16.81 16.71 - 17.40 0.7039 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 17.76 and 19.02

Weekly Target 116.77
Weekly Target 217.49
Weekly Target 318.03
Weekly Target 418.75
Weekly Target 519.29

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (2.88%) 17.78 17.31 - 18.57 0.8589 times
Fri 27 March 2026 17.70 (6.31%) 17.18 16.87 - 18.84 0.8123 times
Fri 20 March 2026 16.65 (-0.12%) 16.79 16.50 - 17.74 0.6372 times
Fri 13 March 2026 16.67 (-13.09%) 18.66 16.60 - 19.35 1.2535 times
Fri 06 March 2026 19.18 (-8.67%) 20.91 18.01 - 21.54 2.4964 times
Fri 27 February 2026 21.00 (-5.06%) 22.00 20.64 - 22.00 0.848 times
Fri 20 February 2026 22.12 (0.82%) 21.95 20.79 - 22.18 0.6458 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 0.2118 times
Fri 13 February 2026 21.94 (1.34%) 21.79 20.50 - 22.37 0.9527 times
Fri 06 February 2026 21.65 (10.46%) 19.45 19.03 - 22.00 1.2835 times
Fri 30 January 2026 19.60 (6.58%) 18.38 18.02 - 19.79 1.0727 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 17.76 and 19.02

Monthly Target 116.77
Monthly Target 217.49
Monthly Target 318.03
Monthly Target 418.75
Monthly Target 519.29

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (1.45%) 18.18 17.31 - 18.57 0.0839 times
Tue 31 March 2026 17.95 (-14.52%) 20.91 16.50 - 21.54 1.2822 times
Fri 27 February 2026 21.00 (7.14%) 19.45 19.03 - 22.37 0.8888 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 1.0211 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1541 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.5198 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.481 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.837 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0476 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.6845 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8455 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.65
20 day DMA 17.86
35 day DMA 19.36
50 day DMA 19.5
100 day DMA 18.56
150 day DMA 17.28
200 day DMA 16.85

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8217.77
12 day EMA17.9417.8917.88
20 day EMA18.218.218.23
35 day EMA18.6218.6418.68
50 day EMA19.2619.319.36

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8217.89
12 day SMA17.6517.617.5
20 day SMA17.8617.9218.08
35 day SMA19.3619.4519.55
50 day SMA19.519.519.5
100 day SMA18.5618.5418.52
150 day SMA17.2817.2617.23
200 day SMA16.8516.8316.81
Back to top | Use Dark Theme