MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 17.81 and 18.31

Daily Target 117.71
Daily Target 217.9
Daily Target 318.21
Daily Target 418.4
Daily Target 518.71

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Mon 26 January 2026 18.09 (-1.63%) 18.38 18.02 - 18.52 0.4216 times
Fri 23 January 2026 18.39 (-1.61%) 18.58 18.10 - 18.71 0.7431 times
Thu 22 January 2026 18.69 (2.52%) 18.25 18.18 - 18.70 0.7381 times
Wed 21 January 2026 18.23 (2.82%) 17.80 17.62 - 18.31 0.6206 times
Tue 20 January 2026 17.73 (-4.98%) 18.35 17.73 - 18.41 0.5714 times
Fri 16 January 2026 18.66 (-1.63%) 18.97 18.48 - 19.31 1.0596 times
Thu 15 January 2026 18.97 (-0.58%) 19.18 18.80 - 19.32 1.9146 times
Wed 14 January 2026 19.08 (-0.99%) 19.14 18.66 - 19.57 1.9301 times
Tue 13 January 2026 19.27 (-0.52%) 19.43 19.00 - 19.82 0.9526 times
Mon 12 January 2026 19.37 (5.21%) 18.70 18.25 - 19.50 1.0484 times
Fri 09 January 2026 18.41 (0.66%) 18.45 17.49 - 18.83 0.9688 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 17.81 and 18.31

Weekly Target 117.71
Weekly Target 217.9
Weekly Target 318.21
Weekly Target 418.4
Weekly Target 518.71

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Mon 26 January 2026 18.09 (-1.63%) 18.38 18.02 - 18.52 0.1082 times
Fri 23 January 2026 18.39 (-1.45%) 18.35 17.62 - 18.71 0.686 times
Fri 16 January 2026 18.66 (1.36%) 18.70 18.25 - 19.82 1.7721 times
Fri 09 January 2026 18.41 (-2.85%) 18.05 17.28 - 18.83 1.3057 times
Fri 02 January 2026 18.95 (-4.05%) 19.10 18.25 - 19.77 0.7633 times
Mon 29 December 2025 19.75 (3.35%) 19.10 19.06 - 19.77 0.2807 times
Fri 26 December 2025 19.11 (10.27%) 17.43 17.35 - 19.36 0.7668 times
Fri 19 December 2025 17.33 (-6.93%) 18.80 17.30 - 18.80 1.9716 times
Fri 12 December 2025 18.62 (12.85%) 16.66 16.60 - 19.25 1.322 times
Fri 05 December 2025 16.50 (-2.88%) 16.88 16.13 - 17.12 1.0237 times
Fri 28 November 2025 16.99 (8.84%) 15.51 15.21 - 17.40 0.9926 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 16.42 and 18.96

Monthly Target 115.86
Monthly Target 216.97
Monthly Target 318.396666666667
Monthly Target 419.51
Monthly Target 520.94

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Mon 26 January 2026 18.09 (-3.37%) 18.69 17.28 - 19.82 0.8212 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1842 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.5596 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.5197 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.8589 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.075 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.7024 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8676 times
Fri 30 May 2025 15.76 (23.32%) 12.81 12.70 - 16.16 0.7831 times
Wed 30 April 2025 12.78 (-4.84%) 13.46 11.72 - 13.78 0.6282 times
Mon 31 March 2025 13.43 (-10.17%) 14.90 12.75 - 15.37 0.8799 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.6
20 day DMA 18.65
35 day DMA 18.4
50 day DMA 17.72
100 day DMA 16.29
150 day DMA 16.03
200 day DMA 15.52

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4618.5
12 day EMA18.4618.5318.55
20 day EMA18.4218.4618.47
35 day EMA18.0918.0918.07
50 day EMA17.6817.6617.63

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.3418.46
12 day SMA18.618.5718.52
20 day SMA18.6518.718.73
35 day SMA18.418.3618.3
50 day SMA17.7217.6917.66
100 day SMA16.2916.2516.21
150 day SMA16.0316.0115.99
200 day SMA15.5215.515.47
Back to top | Use Dark Theme