Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.8 and 11.08
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.3 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-0.63%) | 10.98 | 10.91 - 11.19 | 0.6353 times | Wed 01 July 2026 | 11.03 (3.96%) | 10.65 | 10.65 - 11.07 | 0.4641 times | Tue 30 June 2026 | 10.61 (-0.84%) | 10.62 | 10.37 - 10.87 | 0.4051 times | Mon 29 June 2026 | 10.70 (1.81%) | 10.61 | 10.35 - 11.00 | 0.4826 times | Fri 26 June 2026 | 10.51 (3.04%) | 10.21 | 10.04 - 10.59 | 3.6136 times | Thu 25 June 2026 | 10.20 (-1.54%) | 10.39 | 9.78 - 10.56 | 0.9975 times | Wed 24 June 2026 | 10.36 (-2.45%) | 10.41 | 10.27 - 10.73 | 0.7454 times | Tue 23 June 2026 | 10.62 (-3.63%) | 11.09 | 10.59 - 11.23 | 0.7214 times | Mon 22 June 2026 | 11.02 (-0.18%) | 11.00 | 10.94 - 11.57 | 0.7862 times | Thu 18 June 2026 | 11.04 (-1.87%) | 11.27 | 11.01 - 11.41 | 1.1488 times | Wed 17 June 2026 | 11.25 (-0.18%) | 11.28 | 11.25 - 11.54 | 0.3533 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.66 and 11.5
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.7953 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.7473 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9029 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6065 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.658 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.0233 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.735 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.8028 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.5548 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.1742 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.5903 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.81 and 11.35
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (3.3%) | 10.65 | 10.65 - 11.19 | 0.1116 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3369 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1117 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9308 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2961 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1975 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0744 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3783 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8347 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.728 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.712 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.76 | 10.62 |
| 12 day EMA | 10.95 | 10.95 | 10.94 |
| 20 day EMA | 11.2 | 11.22 | 11.24 |
| 35 day EMA | 11.4 | 11.43 | 11.45 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.61 | 10.48 |
| 12 day SMA | 10.8 | 10.88 | 10.95 |
| 20 day SMA | 11.3 | 11.37 | 11.43 |
| 35 day SMA | 11.87 | 11.91 | 11.95 |
| 50 day SMA | 11.82 | 11.82 | 11.82 |
| 100 day SMA | 11.12 | 11.13 | 11.13 |
| 150 day SMA | 11.2 | 11.2 | 11.19 |
| 200 day SMA | 11.58 | 11.59 | 11.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.