Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.2 and 11.76
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.86 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.44 (2.6%) | 11.05 | 10.95 - 11.51 | 1.4512 times | Thu 29 January 2026 | 11.15 (-0.36%) | 11.17 | 11.03 - 11.24 | 0.6579 times | Wed 28 January 2026 | 11.19 (-2.36%) | 11.45 | 11.17 - 11.75 | 1.0599 times | Tue 27 January 2026 | 11.46 (-4.5%) | 11.99 | 11.28 - 12.00 | 1.6161 times | Mon 26 January 2026 | 12.00 (-0.41%) | 12.10 | 11.74 - 12.14 | 0.7533 times | Fri 23 January 2026 | 12.05 (2.99%) | 11.70 | 11.61 - 12.10 | 0.8239 times | Thu 22 January 2026 | 11.70 (-0.85%) | 11.84 | 11.54 - 11.97 | 0.8 times | Wed 21 January 2026 | 11.80 (1.2%) | 11.70 | 11.53 - 11.96 | 1.1417 times | Tue 20 January 2026 | 11.66 (-1.35%) | 11.72 | 11.58 - 11.79 | 0.6633 times | Fri 16 January 2026 | 11.82 (-0.08%) | 11.79 | 11.68 - 11.86 | 1.0327 times | Thu 15 January 2026 | 11.83 (1.28%) | 11.83 | 11.58 - 11.90 | 1.2346 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.6 and 11.79
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.0739 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6649 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 0.981 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.5091 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.578 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2495 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.0405 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.3771 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.4368 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.0893 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.6847 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.77 and 12.81
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0574 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3564 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8215 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7164 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7008 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9423 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0167 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2365 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0202 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1319 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.42 | 11.56 |
| 12 day EMA | 11.5 | 11.51 | 11.58 |
| 20 day EMA | 11.48 | 11.48 | 11.52 |
| 35 day EMA | 11.41 | 11.41 | 11.43 |
| 50 day EMA | 11.32 | 11.31 | 11.32 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.68 |
| 12 day SMA | 11.65 | 11.68 | 11.72 |
| 20 day SMA | 11.43 | 11.39 | 11.36 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 12.19 | 12.21 | 12.24 |
| 150 day SMA | 12.77 | 12.78 | 12.8 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.