Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.4 and 10.7
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.75 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.7003 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.6845 times | Wed 01 April 2026 | 10.10 (-0.88%) | 10.20 | 10.06 - 10.22 | 0.5872 times | Tue 31 March 2026 | 10.19 (2%) | 10.00 | 9.93 - 10.24 | 0.7286 times | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.669 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.869 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 1.0346 times | Wed 25 March 2026 | 9.59 (0%) | 9.68 | 9.45 - 9.71 | 1.0415 times | Tue 24 March 2026 | 9.59 (-5.05%) | 10.00 | 9.55 - 10.15 | 0.8379 times | Mon 23 March 2026 | 10.10 (0.9%) | 10.13 | 9.76 - 10.20 | 1.8473 times | Fri 20 March 2026 | 10.01 (-0.4%) | 10.20 | 9.84 - 10.30 | 1.27 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.4 and 10.7
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.1647 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8627 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.3238 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 1.0018 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.9214 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.8327 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.2666 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6916 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1255 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.8095 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.3207 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.26 and 10.83
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.52 (3.24%) | 10.20 | 10.00 - 10.57 | 0.1143 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.391 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2851 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1531 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4792 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8958 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7812 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7642 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0276 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1086 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3483 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.11 | 9.99 |
| 12 day EMA | 10.11 | 10.04 | 9.98 |
| 20 day EMA | 10.17 | 10.13 | 10.11 |
| 35 day EMA | 10.38 | 10.37 | 10.37 |
| 50 day EMA | 10.66 | 10.67 | 10.68 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.08 | 9.93 |
| 12 day SMA | 9.99 | 9.95 | 9.92 |
| 20 day SMA | 10.07 | 10.08 | 10.1 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.6 | 10.62 | 10.65 |
| 100 day SMA | 10.94 | 10.96 | 10.97 |
| 150 day SMA | 11.76 | 11.78 | 11.81 |
| 200 day SMA | 12.29 | 12.3 | 12.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.