Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.94 and 10.34
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.65 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.9488 times | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.9303 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.7775 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.7599 times | Wed 01 April 2026 | 10.10 (-0.88%) | 10.20 | 10.06 - 10.22 | 0.6519 times | Tue 31 March 2026 | 10.19 (2%) | 10.00 | 9.93 - 10.24 | 0.8089 times | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.8529 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.9648 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 1.1487 times | Wed 25 March 2026 | 9.59 (0%) | 9.68 | 9.45 - 9.71 | 1.1563 times | Tue 24 March 2026 | 9.59 (-5.05%) | 10.00 | 9.55 - 10.15 | 0.9303 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.89 and 10.4
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.22 (-1.35%) | 10.32 | 10.06 - 10.57 | 0.5411 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8297 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2731 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9634 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.8478 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.8008 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.2181 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6269 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1207 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7785 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2701 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.11 and 10.68
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.22 (0.29%) | 10.20 | 10.00 - 10.57 | 0.2103 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3775 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2726 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1419 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4648 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8871 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7737 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7567 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0176 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0979 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3352 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.25 |
| 12 day EMA | 10.14 | 10.12 | 10.11 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.27 | 10.23 |
| 12 day SMA | 10.02 | 10 | 9.99 |
| 20 day SMA | 10.02 | 10.04 | 10.07 |
| 35 day SMA | 10.28 | 10.29 | 10.31 |
| 50 day SMA | 10.53 | 10.56 | 10.6 |
| 100 day SMA | 10.91 | 10.93 | 10.94 |
| 150 day SMA | 11.7 | 11.73 | 11.76 |
| 200 day SMA | 12.26 | 12.27 | 12.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.