MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 22.14 and 23.01

Daily Target 121.48
Daily Target 221.93
Daily Target 322.353333333333
Daily Target 422.8
Daily Target 523.22

Daily price and volume Media General

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (2.19%) 21.91 21.91 - 22.78 1.3599 times
Tue 31 March 2026 21.89 (4.24%) 21.46 21.24 - 22.07 1.1171 times
Mon 30 March 2026 21.00 (-0.57%) 21.32 20.83 - 21.70 0.8958 times
Fri 27 March 2026 21.12 (-5.63%) 22.26 20.87 - 22.38 0.9545 times
Thu 26 March 2026 22.38 (-1.8%) 22.37 22.03 - 23.22 1.038 times
Wed 25 March 2026 22.79 (1.38%) 22.99 22.16 - 23.27 1.2484 times
Tue 24 March 2026 22.48 (-0.44%) 22.18 22.08 - 22.76 1.0952 times
Mon 23 March 2026 22.58 (2.5%) 22.59 22.41 - 23.00 1.3518 times
Fri 20 March 2026 22.03 (-1.65%) 22.48 21.79 - 22.57 0.4555 times
Thu 19 March 2026 22.40 (-2.1%) 21.90 21.75 - 22.74 0.4839 times
Tue 17 March 2026 22.88 (-2.85%) 23.63 22.83 - 23.90 1.9302 times

Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 21.6 and 23.55

Weekly Target 120.04
Weekly Target 221.21
Weekly Target 321.993333333333
Weekly Target 423.16
Weekly Target 523.94

Weekly price and volumes for Media General

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (5.92%) 21.32 20.83 - 22.78 0.5035 times
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8492 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.5844 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.3164 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.2316 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.0961 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.3318 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2835 times
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 0.8433 times
Fri 06 February 2026 24.69 (10.82%) 22.41 21.92 - 24.89 0.9602 times
Fri 30 January 2026 22.28 (-3.05%) 22.95 21.49 - 23.42 0.9682 times

weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 22.14 and 23.01

Monthly Target 121.48
Monthly Target 221.93
Monthly Target 322.353333333333
Monthly Target 422.8
Monthly Target 523.22

Monthly price and volumes Media General

Date Closing Open Range Volume
Wed 01 April 2026 22.37 (2.19%) 21.91 21.91 - 22.78 0.0447 times
Tue 31 March 2026 21.89 (-25.09%) 29.09 20.83 - 30.00 0.9431 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.2146 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8472 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9677 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9403 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.3402 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.2317 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.666 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.8047 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0793 times

monthly chart MediaGeneral

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.29
20 day DMA 24.01
35 day DMA 24
50 day DMA 23.8
100 day DMA 24.58
150 day DMA 25.86
200 day DMA 25.4

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8121.77
12 day EMA22.6222.6722.81
20 day EMA23.1823.2723.42
35 day EMA23.4423.523.6
50 day EMA23.5423.5923.66

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.8421.95
12 day SMA22.2922.522.83
20 day SMA24.0124.3124.65
35 day SMA2424.0724.15
50 day SMA23.823.7823.77
100 day SMA24.5824.6224.65
150 day SMA25.8625.9125.96
200 day SMA25.425.4125.41
Back to top | Use Dark Theme