Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 23.08 and 23.56
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.193333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.67 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.22 (-0.21%) | 23.15 | 22.94 - 23.42 | 1.1334 times | Mon 26 January 2026 | 23.27 (1.26%) | 22.95 | 22.82 - 23.28 | 0.6554 times | Fri 23 January 2026 | 22.98 (-1.92%) | 23.24 | 22.51 - 23.54 | 0.7659 times | Thu 22 January 2026 | 23.43 (5.35%) | 22.39 | 22.35 - 23.58 | 1.0424 times | Wed 21 January 2026 | 22.24 (5.3%) | 21.51 | 21.41 - 22.51 | 1.2521 times | Tue 20 January 2026 | 21.12 (-3.25%) | 21.39 | 20.95 - 21.58 | 0.867 times | Fri 16 January 2026 | 21.83 (-7.54%) | 23.43 | 21.82 - 23.68 | 0.9368 times | Thu 15 January 2026 | 23.61 (2.21%) | 23.18 | 22.82 - 23.81 | 1.0784 times | Wed 14 January 2026 | 23.10 (-11.12%) | 25.73 | 22.68 - 26.07 | 1.7011 times | Tue 13 January 2026 | 25.99 (0.31%) | 25.71 | 25.45 - 26.10 | 0.5674 times | Mon 12 January 2026 | 25.91 (-1.6%) | 26.46 | 25.84 - 26.51 | 1.0011 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 23.02 and 23.62
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.22 (1.04%) | 22.95 | 22.82 - 23.42 | 0.5061 times | Fri 23 January 2026 | 22.98 (5.27%) | 21.39 | 20.95 - 23.58 | 1.1111 times | Fri 16 January 2026 | 21.83 (-17.09%) | 26.46 | 21.82 - 26.51 | 1.4952 times | Fri 09 January 2026 | 26.33 (5.83%) | 24.75 | 24.75 - 26.94 | 0.9213 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.5701 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.158 times | Fri 26 December 2025 | 26.04 (-0.34%) | 26.30 | 25.63 - 26.79 | 0.5565 times | Fri 19 December 2025 | 26.13 (-2.17%) | 26.98 | 25.04 - 27.50 | 1.7689 times | Fri 12 December 2025 | 26.71 (1.56%) | 26.41 | 25.75 - 27.63 | 1.5703 times | Fri 05 December 2025 | 26.30 (2.53%) | 25.60 | 24.94 - 26.85 | 1.3425 times | Fri 28 November 2025 | 25.65 (1.83%) | 25.16 | 24.98 - 26.17 | 0.6576 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 19.09 and 25.08
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.22 (-6.48%) | 24.77 | 20.95 - 26.94 | 0.6299 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.8474 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8234 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1736 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0786 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.4589 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7047 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9452 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0775 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2609 times | Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.3193 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.17 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.96 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.03 | 22.91 |
| 12 day EMA | 23.52 | 23.57 | 23.63 |
| 20 day EMA | 24.03 | 24.12 | 24.21 |
| 35 day EMA | 24.5 | 24.58 | 24.66 |
| 50 day EMA | 24.95 | 25.02 | 25.09 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.61 | 22.32 |
| 12 day SMA | 23.59 | 23.8 | 23.96 |
| 20 day SMA | 24.39 | 24.53 | 24.68 |
| 35 day SMA | 25.2 | 25.28 | 25.36 |
| 50 day SMA | 25.17 | 25.21 | 25.23 |
| 100 day SMA | 26.53 | 26.58 | 26.66 |
| 150 day SMA | 25.96 | 25.95 | 25.94 |
| 200 day SMA | 24.01 | 23.96 | 23.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.