Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 6.79 and 7.14
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.22 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.89 (2.53%) | 6.78 | 6.68 - 7.03 | 0.9446 times | Thu 09 April 2026 | 6.72 (5.16%) | 6.28 | 6.28 - 6.82 | 1.539 times | Wed 08 April 2026 | 6.39 (8.86%) | 6.25 | 6.25 - 6.72 | 1.3535 times | Tue 07 April 2026 | 5.87 (1.73%) | 5.61 | 5.61 - 5.92 | 1.2381 times | Mon 06 April 2026 | 5.77 (-1.37%) | 5.87 | 5.75 - 5.98 | 0.6127 times | Thu 02 April 2026 | 5.85 (2.27%) | 5.47 | 5.37 - 5.87 | 0.9123 times | Wed 01 April 2026 | 5.72 (3.62%) | 5.52 | 5.52 - 5.85 | 0.7996 times | Tue 31 March 2026 | 5.52 (2.03%) | 5.48 | 5.40 - 5.63 | 1.0006 times | Mon 30 March 2026 | 5.41 (-3.05%) | 5.65 | 5.35 - 5.65 | 0.7901 times | Fri 27 March 2026 | 5.58 (-2.79%) | 5.65 | 5.56 - 5.84 | 0.8094 times | Thu 26 March 2026 | 5.74 (-6.67%) | 6.06 | 5.71 - 6.14 | 0.6975 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 6.25 and 7.67
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 1.1505 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.7085 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.8875 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.1895 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.1647 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.5086 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.8221 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.6225 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1207 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 0.8255 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.2258 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 6.13 and 7.79
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.89 (24.82%) | 5.52 | 5.37 - 7.03 | 0.3843 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.5695 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9286 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8619 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.8944 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5747 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7031 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.3571 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1016 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.6248 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7061 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.23 | 5.98 |
| 12 day EMA | 6.14 | 6 | 5.87 |
| 20 day EMA | 6.18 | 6.1 | 6.04 |
| 35 day EMA | 6.6 | 6.58 | 6.57 |
| 50 day EMA | 7.21 | 7.22 | 7.24 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.12 | 5.92 |
| 12 day SMA | 5.97 | 5.88 | 5.78 |
| 20 day SMA | 5.71 | 5.66 | 5.61 |
| 35 day SMA | 6.62 | 6.67 | 6.73 |
| 50 day SMA | 7.25 | 7.27 | 7.3 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.26 | 7.27 | 7.27 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.