Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.69 and 7.99
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.2 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.97 (0.25%) | 7.98 | 7.71 - 8.01 | 0.7218 times | Wed 28 January 2026 | 7.95 (-1.85%) | 8.15 | 7.90 - 8.35 | 1.2433 times | Tue 27 January 2026 | 8.10 (6.44%) | 7.57 | 7.53 - 8.12 | 1.1639 times | Mon 26 January 2026 | 7.61 (3.12%) | 7.31 | 7.31 - 7.79 | 1.4695 times | Fri 23 January 2026 | 7.38 (-2.64%) | 7.52 | 7.24 - 7.56 | 1.0075 times | Thu 22 January 2026 | 7.58 (0.4%) | 7.65 | 7.48 - 7.76 | 0.9266 times | Wed 21 January 2026 | 7.55 (6.04%) | 7.22 | 7.10 - 7.60 | 1.1738 times | Tue 20 January 2026 | 7.12 (-5.19%) | 7.33 | 7.12 - 7.44 | 0.7449 times | Fri 16 January 2026 | 7.51 (1.21%) | 7.35 | 7.22 - 7.57 | 0.8184 times | Thu 15 January 2026 | 7.42 (3.92%) | 7.18 | 7.18 - 7.48 | 0.7303 times | Wed 14 January 2026 | 7.14 (0.71%) | 7.06 | 6.99 - 7.15 | 0.4369 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.64 and 8.68
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.97 (7.99%) | 7.31 | 7.31 - 8.35 | 1.405 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 1.1772 times | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.0897 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 0.9689 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.4015 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1329 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.68 - 7.04 | 0.6538 times | Fri 19 December 2025 | 6.81 (-2.3%) | 7.02 | 6.64 - 7.03 | 1.2432 times | Fri 12 December 2025 | 6.97 (-0.29%) | 7.07 | 6.79 - 7.34 | 1.1907 times | Fri 05 December 2025 | 6.99 (-7.78%) | 7.50 | 6.93 - 8.72 | 1.7372 times | Fri 28 November 2025 | 7.58 (9.22%) | 6.93 | 6.88 - 7.62 | 0.5181 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.31 and 9.02
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.97 (20.03%) | 6.73 | 6.64 - 8.35 | 0.8687 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.948 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6092 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7452 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4385 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1676 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7222 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7484 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6531 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.0991 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.7236 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.78 | 7.69 |
| 12 day EMA | 7.59 | 7.52 | 7.44 |
| 20 day EMA | 7.41 | 7.35 | 7.29 |
| 35 day EMA | 7.3 | 7.26 | 7.22 |
| 50 day EMA | 7.2 | 7.17 | 7.14 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.72 | 7.64 |
| 12 day SMA | 7.54 | 7.46 | 7.38 |
| 20 day SMA | 7.28 | 7.22 | 7.16 |
| 35 day SMA | 7.1 | 7.07 | 7.04 |
| 50 day SMA | 7.17 | 7.15 | 7.13 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.