Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 13.55 and 16.86
| Daily Target 1 | 12.96 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 19.58 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.30 (-16.89%) | 18.20 | 15.10 - 18.41 | 0.6262 times | Wed 01 July 2026 | 18.41 (-2.85%) | 18.67 | 17.89 - 18.80 | 0.5835 times | Tue 30 June 2026 | 18.95 (-1.71%) | 19.47 | 18.68 - 20.31 | 0.5476 times | Mon 29 June 2026 | 19.28 (0.63%) | 19.26 | 18.07 - 20.38 | 0.716 times | Fri 26 June 2026 | 19.16 (6.21%) | 17.25 | 16.10 - 19.35 | 2.5451 times | Thu 25 June 2026 | 18.04 (37.82%) | 15.25 | 14.76 - 18.47 | 2.2275 times | Wed 24 June 2026 | 13.09 (-2.31%) | 13.51 | 12.60 - 13.74 | 0.4007 times | Tue 23 June 2026 | 13.40 (-3.87%) | 13.29 | 12.75 - 13.77 | 0.6358 times | Mon 22 June 2026 | 13.94 (-0.78%) | 14.23 | 13.72 - 14.64 | 0.9088 times | Thu 18 June 2026 | 14.05 (21.43%) | 11.58 | 11.58 - 14.14 | 0.8089 times | Wed 17 June 2026 | 11.57 (0.17%) | 11.72 | 11.49 - 11.98 | 0.308 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 12.56 and 17.84
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.30 (-20.15%) | 19.26 | 15.10 - 20.38 | 0.6558 times | Fri 26 June 2026 | 19.16 (36.37%) | 14.23 | 12.60 - 19.35 | 1.7813 times | Thu 18 June 2026 | 14.05 (16.89%) | 12.51 | 11.49 - 14.14 | 0.4555 times | Fri 12 June 2026 | 12.02 (5.72%) | 11.72 | 10.31 - 12.25 | 0.4682 times | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.7411 times | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.4744 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.7406 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 4.0119 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.2666 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.4047 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.4715 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 13.35 and 17.05
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.30 (-19.26%) | 18.67 | 15.10 - 18.80 | 0.1492 times | Tue 30 June 2026 | 18.95 (64.21%) | 11.30 | 10.31 - 20.38 | 1.7589 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.7932 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.9415 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.2362 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.7314 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.6788 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.7044 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4527 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5538 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.0689 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 15.56 |
| 20 day DMA | 13.95 |
| 35 day DMA | 12.91 |
| 50 day DMA | 11.65 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 18 | 17.8 |
| 12 day EMA | 15.95 | 16.07 | 15.65 |
| 20 day EMA | 14.77 | 14.71 | 14.32 |
| 35 day EMA | 13.17 | 13.04 | 12.72 |
| 50 day EMA | 11.93 | 11.79 | 11.52 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.77 | 17.7 |
| 12 day SMA | 15.56 | 15.29 | 14.76 |
| 20 day SMA | 13.95 | 13.85 | 13.55 |
| 35 day SMA | 12.91 | 12.74 | 12.49 |
| 50 day SMA | 11.65 | 11.5 | 11.27 |
| 100 day SMA | 9.35 | 9.28 | 9.19 |
| 150 day SMA | 8.7 | 8.64 | 8.57 |
| 200 day SMA | 8.34 | 8.31 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.