Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.4 and 25.5

Daily Target 125.37
Daily Target 225.43
Daily Target 325.473333333333
Daily Target 425.53
Daily Target 525.57

Daily price and volume Ml 6

Date Closing Open Range Volume
Tue 19 May 2026 25.48 (0.12%) 25.50 25.42 - 25.52 0.8073 times
Mon 18 May 2026 25.45 (0%) 25.48 25.43 - 25.51 1.2804 times
Fri 15 May 2026 25.45 (-0.43%) 25.48 25.44 - 25.56 1.2772 times
Thu 14 May 2026 25.56 (0.24%) 25.52 25.50 - 25.57 0.8042 times
Wed 13 May 2026 25.50 (-0.2%) 25.50 25.46 - 25.53 0.8641 times
Tue 12 May 2026 25.55 (0.12%) 25.50 25.50 - 25.60 0.3595 times
Mon 11 May 2026 25.52 (-0.12%) 25.55 25.52 - 25.58 0.4226 times
Fri 08 May 2026 25.55 (0.2%) 25.47 25.47 - 25.58 0.514 times
Thu 07 May 2026 25.50 (-0.31%) 25.63 25.45 - 25.64 1.6777 times
Wed 06 May 2026 25.58 (0%) 25.65 25.47 - 25.67 1.9931 times
Wed 06 May 2026 25.58 (-0.2%) 25.65 25.47 - 25.67 1.9931 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.43 and 25.53

Weekly Target 125.37
Weekly Target 225.43
Weekly Target 325.473333333333
Weekly Target 425.53
Weekly Target 525.57

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Tue 19 May 2026 25.48 (0.12%) 25.48 25.42 - 25.52 0.4502 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.8038 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 0.9024 times
Wed 06 May 2026 25.58 (-0.74%) 25.81 25.47 - 25.82 0.8528 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.371 times
Fri 24 April 2026 25.70 (0.94%) 25.49 25.44 - 25.70 0.8616 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.1044 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 0.965 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.6607 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 1.0282 times
Tue 17 March 2026 25.39 (0.12%) 25.36 25.36 - 25.51 0.4543 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.24 and 25.66

Monthly Target 125.16
Monthly Target 225.32
Monthly Target 325.58
Monthly Target 425.74
Monthly Target 526

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Tue 19 May 2026 25.48 (-1.28%) 25.81 25.42 - 25.84 0.6805 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.9492 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.0357 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.682 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.9831 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.2602 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7782 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.017 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.4075 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.2065 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.7209 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.53
20 day DMA 25.61
35 day DMA 25.56
50 day DMA 25.55
100 day DMA 25.64
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.52
12 day EMA25.5325.5425.56
20 day EMA25.5625.5725.58
35 day EMA25.5725.5825.59
50 day EMA25.5725.5725.58

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.525.52
12 day SMA25.5325.5625.58
20 day SMA25.6125.6125.62
35 day SMA25.5625.5625.56
50 day SMA25.5525.5625.56
100 day SMA25.6425.6425.64
150 day SMA25.6925.6925.69
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme