Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.57 and 25.64

Daily Target 125.56
Daily Target 225.58
Daily Target 325.626666666667
Daily Target 425.65
Daily Target 525.7

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 02 July 2026 25.61 (-0.08%) 25.64 25.60 - 25.67 0.8518 times
Wed 01 July 2026 25.63 (-0.04%) 25.58 25.53 - 25.65 0.3301 times
Tue 30 June 2026 25.64 (0.2%) 25.56 25.45 - 25.64 3.0998 times
Mon 29 June 2026 25.59 (0.08%) 25.52 25.48 - 25.66 1.8322 times
Fri 26 June 2026 25.57 (0.95%) 25.33 25.33 - 25.58 1.0685 times
Thu 25 June 2026 25.33 (-0.39%) 25.43 25.33 - 25.50 0.4637 times
Wed 24 June 2026 25.43 (0.2%) 25.40 25.38 - 25.51 0.5368 times
Tue 23 June 2026 25.38 (0.28%) 25.36 25.33 - 25.40 0.4234 times
Mon 22 June 2026 25.31 (-0.28%) 25.40 25.30 - 25.40 0.9148 times
Thu 18 June 2026 25.38 (-0.08%) 25.34 25.34 - 25.41 0.4788 times
Wed 17 June 2026 25.40 (0.36%) 25.32 25.32 - 25.40 0.3327 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.53 and 25.75

Weekly Target 125.36
Weekly Target 225.48
Weekly Target 325.576666666667
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.7358 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.9674 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.8744 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 1.147 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.7835 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8307 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 0.9688 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.8457 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 0.9495 times
Wed 06 May 2026 25.58 (-0.74%) 25.81 25.47 - 25.82 0.8973 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.4425 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.57 and 25.71

Monthly Target 125.46
Monthly Target 225.54
Monthly Target 325.603333333333
Monthly Target 425.68
Monthly Target 525.74

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 02 July 2026 25.61 (-0.12%) 25.58 25.53 - 25.67 0.0774 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.1936 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.082 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0825 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1811 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7777 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.1211 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.4372 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8875 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.1598 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.6051 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.47
20 day DMA 25.49
35 day DMA 25.51
50 day DMA 25.55
100 day DMA 25.6
150 day DMA 25.62
200 day DMA 25.65

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5725.54
12 day EMA25.5225.525.48
20 day EMA25.5125.525.49
35 day EMA25.5325.5225.51
50 day EMA25.5425.5425.54

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5525.51
12 day SMA25.4725.4525.42
20 day SMA25.4925.4825.49
35 day SMA25.5125.525.5
50 day SMA25.5525.5525.55
100 day SMA25.625.6125.61
150 day SMA25.6225.6225.62
200 day SMA25.6525.6525.65
Back to top | Use Dark Theme