Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 23.44 and 23.67
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.72 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.53 (-0.21%) | 23.45 | 23.35 - 23.58 | 0.7128 times | Fri 25 September 2026 | 23.58 (-0.67%) | 23.66 | 23.55 - 23.84 | 0.6472 times | Thu 24 September 2026 | 23.74 (-0.38%) | 23.75 | 23.70 - 23.82 | 0.5123 times | Wed 23 September 2026 | 23.83 (-0.21%) | 23.89 | 23.62 - 23.95 | 0.896 times | Tue 22 September 2026 | 23.88 (-0.42%) | 23.92 | 23.87 - 23.96 | 0.9644 times | Mon 21 September 2026 | 23.98 (-0.21%) | 24.05 | 23.90 - 24.26 | 1.4411 times | Fri 18 September 2026 | 24.03 (-0.41%) | 24.14 | 23.90 - 24.14 | 0.886 times | Thu 17 September 2026 | 24.13 (0.75%) | 24.09 | 24.01 - 24.22 | 0.6636 times | Wed 16 September 2026 | 23.95 (0.17%) | 23.99 | 23.83 - 24.23 | 1.3946 times | Tue 15 September 2026 | 23.91 (-0.75%) | 24.08 | 23.65 - 24.08 | 1.8822 times | Mon 14 September 2026 | 24.09 (-1.95%) | 24.21 | 24.05 - 24.21 | 2.5103 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 23.44 and 23.67
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.53 (-0.21%) | 23.45 | 23.35 - 23.58 | 0.1832 times | Fri 25 September 2026 | 23.58 (-1.87%) | 24.05 | 23.55 - 24.26 | 1.1468 times | Fri 18 September 2026 | 24.03 (-2.2%) | 24.21 | 23.65 - 24.23 | 1.8861 times | Fri 11 September 2026 | 24.57 (-1.01%) | 24.83 | 24.35 - 24.84 | 0.9542 times | Fri 04 September 2026 | 24.82 (-1.08%) | 25.13 | 24.68 - 25.13 | 2.0975 times | Fri 28 August 2026 | 25.09 (0.32%) | 25.05 | 25.02 - 25.20 | 0.5582 times | Fri 21 August 2026 | 25.01 (-0.4%) | 25.12 | 24.79 - 25.19 | 0.9422 times | Fri 14 August 2026 | 25.11 (-0.48%) | 25.22 | 25.10 - 25.28 | 0.6282 times | Fri 07 August 2026 | 25.23 (-0.12%) | 25.29 | 25.13 - 25.32 | 0.9411 times | Fri 31 July 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.40 | 0.6624 times | Fri 24 July 2026 | 25.29 (0%) | 25.37 | 25.28 - 25.39 | 0.0272 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 22.56 and 24.32
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.53 (-6.07%) | 25.03 | 23.35 - 25.11 | 2.6991 times | Mon 31 August 2026 | 25.05 (-0.83%) | 25.29 | 24.79 - 25.32 | 1.4911 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 0.7946 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 0.7601 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.6891 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.6894 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.7522 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4953 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.714 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9152 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5652 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.78 | 23.88 |
| 12 day EMA | 23.94 | 24.02 | 24.1 |
| 20 day EMA | 24.18 | 24.25 | 24.32 |
| 35 day EMA | 24.46 | 24.51 | 24.57 |
| 50 day EMA | 24.76 | 24.81 | 24.86 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.8 | 23.89 |
| 12 day SMA | 23.94 | 24.01 | 24.1 |
| 20 day SMA | 24.27 | 24.34 | 24.42 |
| 35 day SMA | 24.63 | 24.68 | 24.72 |
| 50 day SMA | 24.82 | 24.86 | 24.89 |
| 100 day SMA | 25.16 | 25.19 | 25.21 |
| 150 day SMA | 25.32 | 25.34 | 25.35 |
| 200 day SMA | 25.41 | 25.42 | 25.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.