Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.41 and 25.61

Daily Target 125.25
Daily Target 225.37
Daily Target 325.453333333333
Daily Target 425.57
Daily Target 525.65

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (0.08%) 25.34 25.34 - 25.54 0.4122 times
Wed 01 April 2026 25.46 (-0.43%) 25.57 25.46 - 25.60 0.791 times
Tue 31 March 2026 25.57 (0.99%) 25.31 25.30 - 25.57 4.0386 times
Mon 30 March 2026 25.32 (0%) 25.32 25.28 - 25.33 0.5766 times
Fri 27 March 2026 25.32 (-0.08%) 25.30 25.30 - 25.35 0.2168 times
Thu 26 March 2026 25.34 (-0.16%) 25.31 25.29 - 25.38 0.9959 times
Wed 25 March 2026 25.38 (0.44%) 25.30 25.29 - 25.41 1.1913 times
Tue 24 March 2026 25.27 (-0.12%) 25.35 25.24 - 25.37 0.6171 times
Mon 23 March 2026 25.30 (-0.35%) 25.26 25.23 - 25.37 0.5814 times
Tue 17 March 2026 25.39 (0.12%) 25.42 25.38 - 25.49 0.579 times
Mon 16 March 2026 25.36 (0%) 25.36 25.36 - 25.51 1.0126 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.38 and 25.7

Weekly Target 125.13
Weekly Target 225.31
Weekly Target 325.453333333333
Weekly Target 425.63
Weekly Target 525.77

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.9745 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 1.2225 times
Tue 17 March 2026 25.39 (0.12%) 25.36 25.36 - 25.51 0.5401 times
Fri 13 March 2026 25.36 (-1.93%) 25.90 25.36 - 25.99 1.2266 times
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 1.2282 times
Fri 27 February 2026 25.95 (0.08%) 25.93 25.81 - 25.97 1.2354 times
Fri 20 February 2026 25.93 (0.39%) 25.79 25.77 - 26.00 0.8417 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.1488 times
Fri 13 February 2026 25.83 (-0.08%) 25.85 25.78 - 25.87 0.6444 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 0.9379 times
Fri 30 January 2026 25.81 (0.47%) 25.65 25.60 - 25.83 1.2007 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.28 and 25.54

Monthly Target 125.21
Monthly Target 225.35
Monthly Target 325.473333333333
Monthly Target 425.61
Monthly Target 525.73

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (-0.35%) 25.57 25.34 - 25.60 0.0719 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.0189 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6709 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.9672 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.2399 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7657 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.0006 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.3847 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.187 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.6931 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 2.5359 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.38
20 day DMA 25.57
35 day DMA 25.71
50 day DMA 25.71
100 day DMA 25.69
150 day DMA 25.71
200 day DMA 25.6

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4325.42
12 day EMA25.4725.4725.47
20 day EMA25.5325.5325.54
35 day EMA25.5925.625.61
50 day EMA25.6725.6825.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.425.39
12 day SMA25.3825.4125.44
20 day SMA25.5725.5925.62
35 day SMA25.7125.7225.73
50 day SMA25.7125.7125.72
100 day SMA25.6925.6925.7
150 day SMA25.7125.7125.71
200 day SMA25.625.625.6
Back to top | Use Dark Theme