Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.62 and 25.69

Daily Target 125.6
Daily Target 225.64
Daily Target 325.67
Daily Target 425.71
Daily Target 525.74

Daily price and volume Ml 6

Date Closing Open Range Volume
Tue 27 January 2026 25.68 (0%) 25.69 25.63 - 25.70 0.6425 times
Mon 26 January 2026 25.68 (-0.04%) 25.65 25.63 - 25.70 0.4659 times
Fri 23 January 2026 25.69 (0.12%) 25.72 25.61 - 25.72 0.6943 times
Thu 22 January 2026 25.66 (0.16%) 25.62 25.62 - 25.71 0.7856 times
Wed 21 January 2026 25.62 (0.35%) 25.53 25.53 - 25.68 1.4677 times
Tue 20 January 2026 25.53 (-0.27%) 25.59 25.52 - 25.59 1.285 times
Fri 16 January 2026 25.60 (0.08%) 25.57 25.55 - 25.60 0.7552 times
Thu 15 January 2026 25.58 (0.27%) 25.52 25.52 - 25.61 0.9775 times
Wed 14 January 2026 25.51 (-0.31%) 25.53 25.50 - 25.57 1.3185 times
Tue 13 January 2026 25.59 (0.16%) 25.51 25.51 - 25.60 1.6078 times
Mon 12 January 2026 25.55 (-0.08%) 25.57 25.50 - 25.59 0.6486 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.66 and 25.73

Weekly Target 125.6
Weekly Target 225.64
Weekly Target 325.67
Weekly Target 425.71
Weekly Target 525.74

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Tue 27 January 2026 25.68 (-0.04%) 25.65 25.63 - 25.70 0.2533 times
Fri 23 January 2026 25.69 (0.35%) 25.59 25.52 - 25.72 0.9671 times
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.2127 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.292 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 0.9852 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1475 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.5155 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.2083 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.5133 times
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.9052 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.7744 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.58 and 25.83

Monthly Target 125.37
Monthly Target 225.53
Monthly Target 325.623333333333
Monthly Target 425.78
Monthly Target 525.87

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Tue 27 January 2026 25.68 (0.59%) 25.53 25.47 - 25.72 0.5659 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.8688 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5365 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7011 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 0.9703 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8318 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.1864 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.777 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.7905 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.7718 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.5559 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.61
20 day DMA 25.59
35 day DMA 25.61
50 day DMA 25.65
100 day DMA 25.7
150 day DMA 25.58
200 day DMA 25.53

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6525.64
12 day EMA25.6225.6125.6
20 day EMA25.6225.6125.6
35 day EMA25.6225.6225.62
50 day EMA25.6725.6725.67

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6425.62
12 day SMA25.6125.5925.58
20 day SMA25.5925.5825.58
35 day SMA25.6125.6125.62
50 day SMA25.6525.6525.66
100 day SMA25.725.725.7
150 day SMA25.5825.5825.58
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme