MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET are 94.33 and 96.88

Daily Target 193.83
Daily Target 294.83
Daily Target 396.383333333333
Daily Target 497.38
Daily Target 598.93

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 95.82 (-1.92%) 97.51 95.39 - 97.94 0.9687 times
Fri 25 September 2026 97.70 (0.46%) 97.54 96.67 - 98.45 1.0832 times
Thu 24 September 2026 97.25 (0.05%) 97.73 97.06 - 98.18 1.0287 times
Wed 23 September 2026 97.20 (1.33%) 95.20 95.01 - 97.67 0.8795 times
Tue 22 September 2026 95.92 (-0.75%) 97.47 95.03 - 98.00 0.7884 times
Mon 21 September 2026 96.64 (-0.41%) 97.44 96.54 - 97.84 0.5777 times
Fri 18 September 2026 97.04 (-0.32%) 96.89 96.24 - 97.29 2.1854 times
Thu 17 September 2026 97.35 (0.12%) 97.94 96.80 - 98.37 0.825 times
Wed 16 September 2026 97.23 (-1.01%) 97.98 95.39 - 98.31 1.046 times
Tue 15 September 2026 98.22 (0.48%) 97.41 96.92 - 98.54 0.6175 times
Mon 14 September 2026 97.75 (0.63%) 97.52 96.56 - 97.79 0.906 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 94.33 and 96.88

Weekly Target 193.83
Weekly Target 294.83
Weekly Target 396.383333333333
Weekly Target 497.38
Weekly Target 598.93

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 95.82 (-1.92%) 97.51 95.39 - 97.94 0.2185 times
Fri 25 September 2026 97.70 (0.68%) 97.44 95.01 - 98.45 0.9831 times
Fri 18 September 2026 97.04 (-0.1%) 97.52 95.39 - 98.54 1.2589 times
Fri 11 September 2026 97.14 (-0.49%) 96.56 94.88 - 98.25 0.7124 times
Fri 04 September 2026 97.62 (1.15%) 96.37 93.91 - 99.25 1.0034 times
Fri 28 August 2026 96.51 (2.3%) 94.87 94.57 - 97.44 0.8596 times
Fri 21 August 2026 94.34 (-3.4%) 97.41 93.37 - 98.58 0.9734 times
Fri 14 August 2026 97.66 (-0.11%) 96.99 96.29 - 98.23 0.7863 times
Fri 07 August 2026 97.77 (1.71%) 96.25 93.91 - 100.93 1.5505 times
Fri 31 July 2026 96.13 (1.37%) 95.01 94.83 - 97.80 1.6538 times
Fri 24 July 2026 94.83 (0%) 92.16 91.34 - 94.84 0.3063 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 94.87 and 100.21

Monthly Target 190.99
Monthly Target 293.4
Monthly Target 396.326666666667
Monthly Target 498.74
Monthly Target 5101.67

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 95.82 (0.68%) 95.56 93.91 - 99.25 0.8123 times
Mon 31 August 2026 95.17 (-1%) 96.25 93.37 - 100.93 0.8908 times
Fri 31 July 2026 96.13 (13.62%) 85.01 85.01 - 97.80 1.091 times
Tue 30 June 2026 84.61 (2.32%) 81.57 80.51 - 89.62 1.1318 times
Fri 29 May 2026 82.69 (3.23%) 80.25 76.64 - 85.29 0.9904 times
Thu 30 April 2026 80.10 (13.26%) 71.10 69.50 - 80.40 0.9497 times
Tue 31 March 2026 70.72 (-1.87%) 71.57 67.33 - 73.81 1.0677 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.1609 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 0.8936 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.0118 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 0.9796 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 96.78
12 day DMA 97.11
20 day DMA 96.8
35 day DMA 96.55
50 day DMA 96.35
100 day DMA 90.97
150 day DMA 85.24
200 day DMA 83.6

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7597.2296.98
12 day EMA96.8597.0496.92
20 day EMA96.7496.8496.75
35 day EMA96.4796.5196.44
50 day EMA96.1396.1496.08

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7896.9496.81
12 day SMA97.1197.1997.02
20 day SMA96.896.8496.77
35 day SMA96.5596.6196.67
50 day SMA96.3596.396.22
100 day SMA90.9790.8290.64
150 day SMA85.2485.184.95
200 day SMA83.683.5383.44
Back to top | Use Dark Theme