Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 75.87 and 77.04
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 76.76 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.93 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.69 (-0.62%) | 77.29 | 76.21 - 77.38 | 0.9692 times | Mon 26 January 2026 | 77.17 (1.79%) | 75.75 | 75.75 - 77.25 | 1.3812 times | Fri 23 January 2026 | 75.81 (-1.44%) | 76.37 | 74.88 - 76.78 | 1.0692 times | Thu 22 January 2026 | 76.92 (0.42%) | 76.62 | 76.20 - 77.27 | 0.7968 times | Wed 21 January 2026 | 76.60 (1.36%) | 75.99 | 75.71 - 77.42 | 0.631 times | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 0.9863 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.4025 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.0144 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 0.9631 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.7862 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4212 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.22 and 77.85
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.69 (1.16%) | 75.75 | 75.75 - 77.38 | 0.6119 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.9069 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.1943 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3387 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5806 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1559 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5692 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.0667 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.2744 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.3015 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8952 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.73 and 79.85
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.69 (-2.85%) | 78.94 | 74.88 - 83.00 | 0.8279 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0931 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0583 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.918 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1619 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0239 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9087 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7935 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9158 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.2988 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0286 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.5 |
| 100 day DMA | 79.18 |
| 150 day DMA | 78.87 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.75 | 76.54 |
| 12 day EMA | 77.34 | 77.46 | 77.51 |
| 20 day EMA | 77.92 | 78.05 | 78.14 |
| 35 day EMA | 78.07 | 78.15 | 78.21 |
| 50 day EMA | 78.23 | 78.29 | 78.34 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.41 | 76.33 |
| 12 day SMA | 77.24 | 77.5 | 77.59 |
| 20 day SMA | 78.36 | 78.54 | 78.73 |
| 35 day SMA | 79.43 | 79.47 | 79.48 |
| 50 day SMA | 78.5 | 78.57 | 78.58 |
| 100 day SMA | 79.18 | 79.23 | 79.26 |
| 150 day SMA | 78.87 | 78.88 | 78.88 |
| 200 day SMA | 78.33 | 78.29 | 78.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.