MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.35 and 21.57

Daily Target 121.18
Daily Target 221.3
Daily Target 321.4
Daily Target 421.52
Daily Target 521.62

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (0%) 21.30 21.28 - 21.50 0.9073 times
Thu 24 September 2026 21.42 (0.33%) 21.44 21.24 - 21.47 0.6457 times
Wed 23 September 2026 21.35 (0.99%) 21.07 20.94 - 21.47 1.3373 times
Tue 22 September 2026 21.14 (0.48%) 21.03 20.90 - 21.15 0.9416 times
Mon 21 September 2026 21.04 (0.1%) 20.96 20.76 - 21.06 0.4316 times
Fri 18 September 2026 21.02 (0.62%) 20.90 20.75 - 21.04 0.6441 times
Thu 17 September 2026 20.89 (-0.33%) 20.98 20.78 - 21.05 0.7847 times
Wed 16 September 2026 20.96 (2.19%) 20.47 20.46 - 21.00 2.511 times
Tue 15 September 2026 20.51 (-0.92%) 20.75 20.38 - 20.85 1.4026 times
Mon 14 September 2026 20.70 (0%) 20.67 20.62 - 20.74 0.394 times
Fri 11 September 2026 20.70 (0%) 20.70 20.62 - 20.79 0.6997 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.09 and 21.83

Weekly Target 120.49
Weekly Target 220.95
Weekly Target 321.226666666667
Weekly Target 421.69
Weekly Target 521.97

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (1.9%) 20.96 20.76 - 21.50 1.2478 times
Fri 18 September 2026 21.02 (1.55%) 20.67 20.38 - 21.05 1.6789 times
Fri 11 September 2026 20.70 (-1.19%) 20.87 20.62 - 21.15 0.9224 times
Fri 04 September 2026 20.95 (-1.13%) 20.96 20.67 - 21.10 1.0325 times
Fri 28 August 2026 21.19 (2.02%) 20.74 20.74 - 21.51 1.0234 times
Fri 21 August 2026 20.77 (0.39%) 20.66 20.50 - 21.07 0.9827 times
Fri 14 August 2026 20.69 (-1.38%) 20.98 20.59 - 21.16 1.3062 times
Fri 07 August 2026 20.98 (-0.52%) 21.10 20.85 - 21.16 0.7818 times
Fri 31 July 2026 21.09 (0.43%) 21.00 20.83 - 21.09 0.9148 times
Fri 24 July 2026 21.00 (0%) 20.91 20.90 - 21.01 0.1096 times
Fri 24 July 2026 21.00 (-1.04%) 21.30 20.85 - 21.30 0.8134 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.9 and 22.02

Monthly Target 119.98
Monthly Target 220.7
Monthly Target 321.1
Monthly Target 421.82
Monthly Target 522.22

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 25 September 2026 21.42 (2.1%) 20.95 20.38 - 21.50 0.6283 times
Mon 31 August 2026 20.98 (-0.52%) 21.10 20.50 - 21.51 0.6334 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.4239 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6541 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5483 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3399 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0133 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8754 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.2982 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5851 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6351 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.27
12 day DMA 20.99
20 day DMA 20.97
35 day DMA 20.95
50 day DMA 20.97
100 day DMA 21.38
150 day DMA 21.35
200 day DMA 21.48

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2221.12
12 day EMA21.1221.0620.99
20 day EMA21.042120.96
35 day EMA21.022120.97
50 day EMA21.022120.98

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.1921.09
12 day SMA20.9920.9420.9
20 day SMA20.9720.9620.95
35 day SMA20.9520.9420.92
50 day SMA20.9720.9620.96
100 day SMA21.3821.3821.38
150 day SMA21.3521.3621.36
200 day SMA21.4821.4921.49
Back to top | Use Dark Theme