MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.31 and 21.48

Daily Target 121.17
Daily Target 221.27
Daily Target 321.336666666667
Daily Target 421.44
Daily Target 521.51

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (0.52%) 21.35 21.23 - 21.40 0.431 times
Wed 01 July 2026 21.27 (0.28%) 21.17 21.17 - 21.37 0.658 times
Tue 30 June 2026 21.21 (-0.14%) 21.37 21.15 - 21.45 4.0599 times
Mon 29 June 2026 21.24 (0.52%) 21.14 21.13 - 21.28 0.4376 times
Fri 26 June 2026 21.13 (0.24%) 21.19 21.00 - 21.20 0.5544 times
Thu 25 June 2026 21.08 (-0.09%) 21.11 21.08 - 21.26 0.579 times
Wed 24 June 2026 21.10 (-0.47%) 21.25 21.08 - 21.31 0.658 times
Tue 23 June 2026 21.20 (-0.98%) 21.34 21.18 - 21.64 0.9426 times
Mon 22 June 2026 21.41 (-1.79%) 21.80 21.36 - 21.83 1.4871 times
Thu 18 June 2026 21.80 (0.28%) 21.77 21.75 - 21.95 0.1925 times
Wed 17 June 2026 21.74 (-0.32%) 21.91 21.74 - 21.91 0.6284 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.26 and 21.58

Weekly Target 121
Weekly Target 221.19
Weekly Target 321.32
Weekly Target 421.51
Weekly Target 521.64

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (1.18%) 21.14 21.13 - 21.45 1.8679 times
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.4114 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.5654 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.7233 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 1.1452 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.9724 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 1.1512 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 1.2101 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.4879 times
Wed 06 May 2026 21.76 (1.78%) 21.38 21.30 - 21.79 0.4653 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 5.7494 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.28 and 21.51

Monthly Target 121.09
Monthly Target 221.23
Monthly Target 321.316666666667
Monthly Target 421.46
Monthly Target 521.55

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 02 July 2026 21.38 (0.8%) 21.17 21.17 - 21.40 0.0464 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6821 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5718 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3974 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0996 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9129 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3539 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.653 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6623 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6206 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5985 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.36
20 day DMA 21.57
35 day DMA 21.92
50 day DMA 21.78
100 day DMA 21.59
150 day DMA 21.71
200 day DMA 22.21

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2421.22
12 day EMA21.3821.3821.4
20 day EMA21.5221.5321.56
35 day EMA21.5921.621.62
50 day EMA21.6721.6821.7

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1921.15
12 day SMA21.3621.4121.45
20 day SMA21.5721.6121.66
35 day SMA21.9221.9421.96
50 day SMA21.7821.7721.76
100 day SMA21.5921.5921.59
150 day SMA21.7121.7121.72
200 day SMA22.2122.2222.24
Back to top | Use Dark Theme