MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.63 and 21.81

Daily Target 121.48
Daily Target 221.59
Daily Target 321.66
Daily Target 421.77
Daily Target 521.84

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 26 January 2026 21.70 (0.65%) 21.58 21.55 - 21.73 0.6779 times
Fri 23 January 2026 21.56 (-0.05%) 21.57 21.46 - 21.60 0.5739 times
Thu 22 January 2026 21.57 (0.14%) 21.55 21.50 - 21.64 0.389 times
Wed 21 January 2026 21.54 (-0.09%) 21.58 21.43 - 21.67 2.1966 times
Tue 20 January 2026 21.56 (-0.74%) 21.60 21.44 - 21.61 1.596 times
Fri 16 January 2026 21.72 (-0.14%) 21.75 21.63 - 21.79 0.4605 times
Thu 15 January 2026 21.75 (0.46%) 21.68 21.66 - 21.85 0.8638 times
Wed 14 January 2026 21.65 (0.51%) 21.54 21.48 - 21.68 0.6569 times
Tue 13 January 2026 21.54 (-0.14%) 21.57 21.34 - 21.64 1.1736 times
Mon 12 January 2026 21.57 (-0.09%) 21.52 21.41 - 21.60 1.412 times
Fri 09 January 2026 21.59 (0%) 21.60 21.52 - 21.61 0.8771 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.63 and 21.81

Weekly Target 121.48
Weekly Target 221.59
Weekly Target 321.66
Weekly Target 421.77
Weekly Target 521.84

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 26 January 2026 21.70 (0.65%) 21.58 21.55 - 21.73 0.1772 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.2431 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.1938 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.3682 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 0.8192 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2233 times
Fri 26 December 2025 21.82 (-1.45%) 22.11 21.77 - 22.16 1.4216 times
Fri 19 December 2025 22.14 (-0.81%) 22.40 22.10 - 22.42 1.1589 times
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.0171 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 1.3777 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.6196 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.52 and 22.19

Monthly Target 121.01
Monthly Target 221.36
Monthly Target 321.683333333333
Monthly Target 422.03
Monthly Target 522.35

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 26 January 2026 21.70 (0.37%) 21.66 21.34 - 22.01 1.5208 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.1645 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.8672 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.8126 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.7836 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7477 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.6536 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.9161 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.792 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7419 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.582 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.61
20 day DMA 21.66
35 day DMA 21.91
50 day DMA 22.1
100 day DMA 23.01
150 day DMA 23.29
200 day DMA 23.41

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5921.6
12 day EMA21.6521.6421.65
20 day EMA21.7421.7421.76
35 day EMA21.9321.9421.96
50 day EMA22.1522.1722.2

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.5921.63
12 day SMA21.6121.6121.62
20 day SMA21.6621.6721.69
35 day SMA21.9121.9321.95
50 day SMA22.122.1422.17
100 day SMA23.0123.0323.06
150 day SMA23.2923.323.31
200 day SMA23.4123.4223.42
Back to top | Use Dark Theme