MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.79 and 21.06

Daily Target 120.57
Daily Target 220.74
Daily Target 320.843333333333
Daily Target 421.01
Daily Target 521.11

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 02 April 2026 20.90 (0.38%) 20.68 20.68 - 20.95 0.1794 times
Wed 01 April 2026 20.82 (0.48%) 20.72 20.72 - 20.87 0.3242 times
Tue 31 March 2026 20.72 (-0.24%) 20.80 20.55 - 20.90 1.3091 times
Mon 30 March 2026 20.77 (-0.62%) 20.95 20.77 - 20.96 0.3954 times
Fri 27 March 2026 20.90 (-1.23%) 21.26 20.90 - 21.26 0.2617 times
Thu 26 March 2026 21.16 (-0.84%) 21.25 21.01 - 21.43 0.6719 times
Wed 25 March 2026 21.34 (0.09%) 21.35 21.18 - 21.46 5.736 times
Tue 24 March 2026 21.32 (-0.37%) 21.34 21.27 - 21.50 0.228 times
Mon 23 March 2026 21.40 (-0.42%) 21.53 21.25 - 21.62 0.344 times
Tue 17 March 2026 21.49 (-0.46%) 21.63 21.45 - 21.63 0.5503 times
Mon 16 March 2026 21.59 (0.28%) 21.62 21.55 - 21.63 0.2039 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.52 and 20.93

Weekly Target 120.39
Weekly Target 220.65
Weekly Target 320.803333333333
Weekly Target 421.06
Weekly Target 521.21

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.0843 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.5561 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.3704 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.3568 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.6769 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.1463 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4453 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1133 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.4657 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.7848 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.7846 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.79 and 21.06

Monthly Target 120.57
Monthly Target 220.74
Monthly Target 320.843333333333
Monthly Target 421.01
Monthly Target 521.11

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 02 April 2026 20.90 (0.87%) 20.72 20.68 - 20.95 0.0844 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.3207 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 1.009 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.4965 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.8271 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.732 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.686 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6615 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.6312 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.5517 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7733 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.16
20 day DMA 21.34
35 day DMA 21.53
50 day DMA 21.57
100 day DMA 21.93
150 day DMA 22.62
200 day DMA 22.9

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8920.93
12 day EMA21.0921.1221.18
20 day EMA21.2421.2821.33
35 day EMA21.3921.4221.46
50 day EMA21.5121.5321.56

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.8720.98
12 day SMA21.1621.2121.27
20 day SMA21.3421.3821.42
35 day SMA21.5321.5621.58
50 day SMA21.5721.5921.61
100 day SMA21.9321.9621.99
150 day SMA22.6222.6422.66
200 day SMA22.922.9222.93
Back to top | Use Dark Theme