MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.17 and 22.33

Daily Target 122.05
Daily Target 222.13
Daily Target 322.206666666667
Daily Target 422.29
Daily Target 522.37

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (0.05%) 22.18 22.12 - 22.28 0.7079 times
Thu 11 June 2026 22.21 (0.59%) 22.07 22.07 - 22.25 0.952 times
Wed 10 June 2026 22.08 (-0.09%) 22.12 22.05 - 22.17 0.9534 times
Tue 09 June 2026 22.10 (0.32%) 22.04 21.85 - 22.15 1.4621 times
Mon 08 June 2026 22.03 (0.09%) 22.11 21.91 - 22.13 0.9288 times
Fri 05 June 2026 22.01 (-0.72%) 22.10 21.98 - 22.20 0.6819 times
Thu 04 June 2026 22.17 (-0.18%) 22.11 22.08 - 22.28 0.5374 times
Wed 03 June 2026 22.21 (-0.27%) 22.24 22.02 - 22.24 1.6789 times
Tue 02 June 2026 22.27 (-0.4%) 22.32 22.23 - 22.39 0.5947 times
Mon 01 June 2026 22.36 (-0.18%) 22.38 22.28 - 22.46 1.503 times
Fri 29 May 2026 22.40 (-1.97%) 22.55 22.37 - 22.57 0.8879 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.04 and 22.47

Weekly Target 121.69
Weekly Target 221.95
Weekly Target 322.116666666667
Weekly Target 422.38
Weekly Target 522.55

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.3217 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.3196 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.5721 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.9039 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.6881 times
Fri 08 May 2026 23.05 (0.74%) 22.77 22.70 - 23.08 0.4734 times
Wed 06 May 2026 22.88 (0.62%) 22.79 22.64 - 22.88 0.5072 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.8826 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.1225 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.209 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.6239 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.73 and 22.34

Monthly Target 121.57
Monthly Target 221.89
Monthly Target 322.176666666667
Monthly Target 422.5
Monthly Target 522.79

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (-0.8%) 22.38 21.85 - 22.46 0.5532 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.895 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8404 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3316 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.152 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0744 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9745 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8444 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5746 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7598 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1811 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.24
20 day DMA 22.43
35 day DMA 22.62
50 day DMA 22.69
100 day DMA 23.24
150 day DMA 23.44
200 day DMA 23.79

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1422.11
12 day EMA22.2622.2722.28
20 day EMA22.3722.3922.41
35 day EMA22.4722.4922.51
50 day EMA22.6122.6322.65

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0922.08
12 day SMA22.2422.2922.34
20 day SMA22.4322.4822.52
35 day SMA22.6222.6422.65
50 day SMA22.6922.722.7
100 day SMA23.2423.2623.28
150 day SMA23.4423.4623.47
200 day SMA23.7923.823.81
Back to top | Use Dark Theme