MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 24.22 and 24.35

Daily Target 124.19
Daily Target 224.25
Daily Target 324.316666666667
Daily Target 424.38
Daily Target 524.45

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 26 January 2026 24.32 (0.04%) 24.37 24.25 - 24.38 0.6236 times
Fri 23 January 2026 24.31 (0.16%) 24.35 24.23 - 24.37 1.4545 times
Thu 22 January 2026 24.27 (0.12%) 24.34 24.18 - 24.39 0.675 times
Wed 21 January 2026 24.24 (0.62%) 24.17 24.07 - 24.25 0.6273 times
Tue 20 January 2026 24.09 (-0.66%) 24.17 24.03 - 24.21 0.9464 times
Fri 16 January 2026 24.25 (0.21%) 24.22 24.10 - 24.30 2.2762 times
Thu 15 January 2026 24.20 (0.54%) 24.09 24.00 - 24.22 0.9171 times
Wed 14 January 2026 24.07 (0.17%) 24.04 23.93 - 24.07 0.6071 times
Tue 13 January 2026 24.03 (0.63%) 23.95 23.88 - 24.06 0.8786 times
Mon 12 January 2026 23.88 (0.08%) 23.88 23.76 - 23.98 0.9941 times
Fri 09 January 2026 23.86 (-0.38%) 24.02 23.83 - 24.06 0.8969 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 24.22 and 24.35

Weekly Target 124.19
Weekly Target 224.25
Weekly Target 324.316666666667
Weekly Target 424.38
Weekly Target 524.45

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 26 January 2026 24.32 (0.04%) 24.37 24.25 - 24.38 0.0888 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.5274 times
Fri 16 January 2026 24.25 (1.63%) 23.88 23.76 - 24.30 0.8079 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.3551 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 1.5763 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.1625 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.2274 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.4564 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.2846 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 1.5136 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 0.792 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.99 and 24.73

Monthly Target 123.38
Monthly Target 223.85
Monthly Target 324.12
Monthly Target 424.59
Monthly Target 524.86

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 26 January 2026 24.32 (2.4%) 23.83 23.65 - 24.39 0.975 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.1054 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.9004 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6127 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.8102 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2595 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.742 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.1115 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7009 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7824 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.2365 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.12
20 day DMA 24
35 day DMA 23.86
50 day DMA 23.84
100 day DMA 24.31
150 day DMA 24.25
200 day DMA 24.04

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2324.19
12 day EMA24.1524.1224.08
20 day EMA24.0724.0424.01
35 day EMA2423.9823.96
50 day EMA23.9323.9123.89

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.21
12 day SMA24.1224.1124.07
20 day SMA2423.9723.94
35 day SMA23.8623.8423.82
50 day SMA23.8423.8523.85
100 day SMA24.3124.3124.32
150 day SMA24.2524.2424.24
200 day SMA24.0424.0324.03
Back to top | Use Dark Theme