MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.51 and 22.78

Daily Target 122.29
Daily Target 222.46
Daily Target 322.556666666667
Daily Target 422.73
Daily Target 522.83

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (0.49%) 22.45 22.38 - 22.65 0.4231 times
Wed 01 April 2026 22.53 (0.4%) 22.61 22.36 - 22.62 0.6442 times
Tue 31 March 2026 22.44 (-0.04%) 22.49 22.07 - 22.53 3.1906 times
Mon 30 March 2026 22.45 (-0.04%) 22.51 22.36 - 22.52 0.9098 times
Fri 27 March 2026 22.46 (-0.49%) 22.57 22.33 - 22.57 0.803 times
Thu 26 March 2026 22.57 (-1.23%) 22.76 22.57 - 22.92 0.6099 times
Wed 25 March 2026 22.85 (0.66%) 22.90 22.74 - 22.92 0.493 times
Tue 24 March 2026 22.70 (-0.35%) 22.57 22.57 - 22.77 0.5095 times
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.6315 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 1.7853 times
Mon 16 March 2026 23.06 (-0.35%) 23.20 23.06 - 23.38 3.2516 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.36 and 22.94

Weekly Target 121.87
Weekly Target 222.26
Weekly Target 322.453333333333
Weekly Target 422.84
Weekly Target 523.03

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.2049 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7104 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.1743 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8393 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.5482 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.9002 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.1429 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1289 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6544 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.6965 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.7291 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.5 and 22.79

Monthly Target 122.26
Monthly Target 222.45
Monthly Target 322.55
Monthly Target 422.74
Monthly Target 522.84

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (0.89%) 22.61 22.36 - 22.65 0.0657 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3797 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1936 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.1132 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0457 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8749 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5953 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7873 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2237 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.721 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.08 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.73
20 day DMA 23.16
35 day DMA 23.65
50 day DMA 23.8
100 day DMA 23.82
150 day DMA 24.16
200 day DMA 24.12

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5422.55
12 day EMA22.7922.8222.87
20 day EMA23.0623.123.16
35 day EMA23.3923.4323.48
50 day EMA23.6923.7323.78

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4922.55
12 day SMA22.7322.7922.88
20 day SMA23.1623.2323.31
35 day SMA23.6523.6823.72
50 day SMA23.823.8323.86
100 day SMA23.8223.8423.86
150 day SMA24.1624.1724.19
200 day SMA24.1224.1224.13
Back to top | Use Dark Theme