MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.86 and 17.06

Daily Target 116.81
Daily Target 216.91
Daily Target 317.01
Daily Target 417.11
Daily Target 517.21

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.01 (-0.12%) 17.06 16.91 - 17.11 1.1902 times
Thu 24 September 2026 17.03 (-0.53%) 17.05 16.90 - 17.10 0.7275 times
Wed 23 September 2026 17.12 (-0.47%) 17.17 16.97 - 17.22 0.9752 times
Tue 22 September 2026 17.20 (-0.12%) 17.23 17.11 - 17.31 0.4015 times
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.487 times
Fri 18 September 2026 17.29 (-0.35%) 17.27 17.16 - 17.30 0.4496 times
Thu 17 September 2026 17.35 (0.81%) 17.36 17.22 - 17.40 0.7547 times
Wed 16 September 2026 17.21 (1.53%) 16.95 16.95 - 17.38 0.6994 times
Tue 15 September 2026 16.95 (-1.74%) 17.28 16.71 - 17.29 3.6581 times
Mon 14 September 2026 17.25 (-0.35%) 17.26 17.11 - 17.35 0.6569 times
Fri 11 September 2026 17.31 (-0.17%) 17.40 17.23 - 17.55 0.4623 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.72 and 17.19

Weekly Target 116.62
Weekly Target 216.82
Weekly Target 317.093333333333
Weekly Target 417.29
Weekly Target 517.56

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.5988 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.6294 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.6858 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.1294 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.813 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.8653 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.7118 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.6784 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.7957 times
Fri 24 July 2026 18.20 (0%) 18.33 18.20 - 18.34 0.0925 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.0464 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.32 and 17.41

Monthly Target 116.08
Monthly Target 216.55
Monthly Target 317.173333333333
Monthly Target 417.64
Monthly Target 518.26

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.01 (-3.57%) 17.57 16.71 - 17.80 1.3445 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7563 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8062 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.2169 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.8926 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.76 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.0013 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9034 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9514 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.3675 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8165 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.19
20 day DMA 17.38
35 day DMA 17.63
50 day DMA 17.82
100 day DMA 18.25
150 day DMA 18.56
200 day DMA 18.88

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1417.2
12 day EMA17.2317.2717.31
20 day EMA17.3617.417.44
35 day EMA17.5817.6117.64
50 day EMA17.817.8317.86

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1717.24
12 day SMA17.1917.2317.28
20 day SMA17.3817.4317.49
35 day SMA17.6317.6617.69
50 day SMA17.8217.8517.87
100 day SMA18.2518.2718.29
150 day SMA18.5618.5818.6
200 day SMA18.8818.8918.91
Back to top | Use Dark Theme