Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 20.15 and 20.28
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.36 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.27 (0.35%) | 20.28 | 20.15 - 20.28 | 0.4017 times | Mon 26 January 2026 | 20.20 (-0.44%) | 20.35 | 20.20 - 20.38 | 0.9079 times | Fri 23 January 2026 | 20.29 (0.05%) | 20.29 | 20.20 - 20.40 | 0.6548 times | Thu 22 January 2026 | 20.28 (0.45%) | 20.21 | 20.13 - 20.31 | 0.5576 times | Wed 21 January 2026 | 20.19 (1.3%) | 19.96 | 19.93 - 20.21 | 0.6145 times | Tue 20 January 2026 | 19.93 (-0.7%) | 19.95 | 19.73 - 19.97 | 2.6266 times | Fri 16 January 2026 | 20.07 (0.3%) | 19.99 | 19.99 - 20.14 | 0.7685 times | Thu 15 January 2026 | 20.01 (0.4%) | 20.02 | 19.96 - 20.08 | 2.345 times | Wed 14 January 2026 | 19.93 (0.05%) | 19.96 | 19.87 - 19.98 | 0.476 times | Tue 13 January 2026 | 19.92 (0.35%) | 19.92 | 19.81 - 20.01 | 0.6475 times | Mon 12 January 2026 | 19.85 (-0.05%) | 19.88 | 19.74 - 19.90 | 1.0106 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 20.1 and 20.33
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.27 (-0.1%) | 20.35 | 20.15 - 20.38 | 0.2703 times | Fri 23 January 2026 | 20.29 (1.1%) | 19.95 | 19.73 - 20.40 | 0.919 times | Fri 16 January 2026 | 20.07 (1.06%) | 19.88 | 19.74 - 20.14 | 1.0829 times | Fri 09 January 2026 | 19.86 (-0.7%) | 20.02 | 19.79 - 20.13 | 0.9351 times | Fri 02 January 2026 | 20.00 (1.88%) | 19.62 | 19.59 - 20.00 | 1.6582 times | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.2532 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.9995 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.5998 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.0784 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.2037 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.7366 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 20 and 20.67
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.27 (2.74%) | 19.79 | 19.73 - 20.40 | 0.9078 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5117 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9026 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8616 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6813 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9327 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1012 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.295 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.7867 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0195 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0379 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.19 | 20.18 |
| 12 day EMA | 20.09 | 20.06 | 20.04 |
| 20 day EMA | 20.03 | 20 | 19.98 |
| 35 day EMA | 19.99 | 19.97 | 19.96 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.18 | 20.15 |
| 12 day SMA | 20.07 | 20.04 | 20.02 |
| 20 day SMA | 19.98 | 19.95 | 19.92 |
| 35 day SMA | 19.83 | 19.81 | 19.8 |
| 50 day SMA | 19.83 | 19.84 | 19.85 |
| 100 day SMA | 20.38 | 20.38 | 20.38 |
| 150 day SMA | 20.28 | 20.28 | 20.27 |
| 200 day SMA | 20.1 | 20.1 | 20.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.