MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 20.25 and 20.49
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.44 (-0.34%) | 20.54 | 20.30 - 20.54 | 2.6908 times | Wed 20 August 2025 | 20.51 (-0.05%) | 20.54 | 20.40 - 20.54 | 0.5751 times | Tue 19 August 2025 | 20.52 (0.74%) | 20.41 | 20.33 - 20.54 | 0.8988 times | Mon 18 August 2025 | 20.37 (0.74%) | 20.30 | 20.25 - 20.38 | 1.1517 times | Fri 15 August 2025 | 20.22 (-0.25%) | 20.36 | 20.22 - 20.36 | 0.8728 times | Thu 14 August 2025 | 20.27 (-0.44%) | 20.34 | 20.17 - 20.37 | 0.763 times | Wed 13 August 2025 | 20.36 (0.64%) | 20.29 | 20.26 - 20.41 | 0.896 times | Tue 12 August 2025 | 20.23 (0.15%) | 20.23 | 20.14 - 20.28 | 0.6301 times | Mon 11 August 2025 | 20.20 (0.4%) | 20.12 | 20.10 - 20.20 | 0.604 times | Fri 08 August 2025 | 20.12 (-0.15%) | 20.18 | 20.07 - 20.19 | 0.9176 times | Thu 07 August 2025 | 20.15 (-0.25%) | 20.21 | 20.07 - 20.28 | 1.0954 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 20.35 and 20.64
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.44 (1.09%) | 20.30 | 20.25 - 20.54 | 0.7586 times | Fri 15 August 2025 | 20.22 (0.5%) | 20.12 | 20.10 - 20.41 | 0.5374 times | Fri 08 August 2025 | 20.12 (-0.35%) | 20.22 | 20.07 - 20.35 | 0.6516 times | Fri 01 August 2025 | 20.19 (0.85%) | 20.02 | 19.92 - 20.28 | 0.7226 times | Fri 25 July 2025 | 20.02 (0.2%) | 20.00 | 19.90 - 20.18 | 0.7228 times | Fri 18 July 2025 | 19.98 (-0.1%) | 20.00 | 19.68 - 20.01 | 2.279 times | Fri 11 July 2025 | 20.00 (0.4%) | 19.92 | 19.74 - 20.11 | 0.8799 times | Thu 03 July 2025 | 19.92 (1.63%) | 19.59 | 19.47 - 19.98 | 1.1488 times | Fri 27 June 2025 | 19.60 (1.29%) | 19.42 | 19.36 - 19.76 | 1.7036 times | Fri 20 June 2025 | 19.35 (0.1%) | 19.23 | 19.11 - 19.43 | 0.5957 times | Fri 13 June 2025 | 19.33 (-1.13%) | 19.61 | 19.29 - 19.84 | 0.95 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 20.26 and 20.73
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.44 (0.94%) | 20.22 | 20.07 - 20.54 | 0.4641 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1334 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3329 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8097 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0493 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0683 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.5931 times | Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.2036 times | Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.5052 times | Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.8404 times | Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.7299 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.42 | 20.37 |
| 12 day EMA | 20.33 | 20.31 | 20.27 |
| 20 day EMA | 20.24 | 20.22 | 20.19 |
| 35 day EMA | 20.11 | 20.09 | 20.06 |
| 50 day EMA | 19.94 | 19.92 | 19.9 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.38 | 20.35 |
| 12 day SMA | 20.3 | 20.29 | 20.26 |
| 20 day SMA | 20.23 | 20.21 | 20.19 |
| 35 day SMA | 20.11 | 20.09 | 20.06 |
| 50 day SMA | 19.93 | 19.92 | 19.9 |
| 100 day SMA | 19.75 | 19.75 | 19.74 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.33 | 20.34 | 20.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.