Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.58 and 18.76
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.9 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.68 (-0.53%) | 18.77 | 18.65 - 18.83 | 1.2413 times | Wed 01 July 2026 | 18.78 (0.75%) | 18.60 | 18.60 - 18.80 | 0.4222 times | Tue 30 June 2026 | 18.64 (-0.37%) | 18.63 | 18.56 - 18.84 | 3.1178 times | Mon 29 June 2026 | 18.71 (1.24%) | 18.50 | 18.50 - 18.74 | 0.9851 times | Fri 26 June 2026 | 18.48 (0.33%) | 18.40 | 18.39 - 18.53 | 0.5961 times | Thu 25 June 2026 | 18.42 (-0.59%) | 18.53 | 18.42 - 18.62 | 0.5434 times | Wed 24 June 2026 | 18.53 (0.43%) | 18.51 | 18.38 - 18.58 | 1.2024 times | Tue 23 June 2026 | 18.45 (-0.27%) | 18.40 | 18.35 - 18.50 | 0.6012 times | Mon 22 June 2026 | 18.50 (-1.02%) | 18.56 | 18.39 - 18.70 | 0.9743 times | Thu 18 June 2026 | 18.69 (0.38%) | 18.65 | 18.55 - 18.73 | 0.3161 times | Wed 17 June 2026 | 18.62 (-0.05%) | 18.60 | 18.54 - 18.69 | 4.2884 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.59 and 18.93
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.68 (1.08%) | 18.50 | 18.50 - 18.84 | 1.5168 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 1.0305 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.6347 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 0.9938 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.8389 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.5483 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.2653 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.511 times | Fri 08 May 2026 | 19.28 (0.68%) | 19.19 | 19.13 - 19.30 | 0.2755 times | Wed 06 May 2026 | 19.15 (0.26%) | 19.14 | 19.01 - 19.23 | 0.3852 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.6335 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.64 and 18.87
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.68 (0.21%) | 18.60 | 18.60 - 18.83 | 0.1087 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.3853 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 1.0161 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8652 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1398 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0285 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0831 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5567 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9294 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8872 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7015 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.65 | 18.59 |
| 12 day EMA | 18.6 | 18.59 | 18.56 |
| 20 day EMA | 18.61 | 18.6 | 18.58 |
| 35 day EMA | 18.7 | 18.7 | 18.69 |
| 50 day EMA | 18.8 | 18.81 | 18.81 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.61 | 18.56 |
| 12 day SMA | 18.59 | 18.59 | 18.57 |
| 20 day SMA | 18.53 | 18.51 | 18.5 |
| 35 day SMA | 18.61 | 18.62 | 18.64 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.