MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.32 and 9.62

Daily Target 19.26
Daily Target 29.37
Daily Target 39.56
Daily Target 49.67
Daily Target 59.86

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.48 (-1.04%) 9.63 9.45 - 9.75 0.7363 times
Wed 01 July 2026 9.58 (-1.14%) 9.61 9.55 - 9.68 0.9186 times
Tue 30 June 2026 9.69 (-1.82%) 9.47 9.46 - 9.79 0.988 times
Mon 29 June 2026 9.87 (0.61%) 9.93 9.65 - 9.93 0.8388 times
Fri 26 June 2026 9.81 (1.87%) 9.63 9.55 - 9.82 1.6752 times
Thu 25 June 2026 9.63 (0.21%) 9.65 9.56 - 9.70 0.8058 times
Wed 24 June 2026 9.61 (2.02%) 9.46 9.40 - 9.67 0.7643 times
Tue 23 June 2026 9.42 (0.64%) 9.36 9.34 - 9.44 0.6395 times
Mon 22 June 2026 9.36 (-1.78%) 9.50 9.34 - 9.59 0.865 times
Thu 18 June 2026 9.53 (1.6%) 9.42 9.42 - 9.56 1.7685 times
Wed 17 June 2026 9.38 (0%) 9.52 9.33 - 9.62 1.0837 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.23 and 9.71

Weekly Target 19.14
Weekly Target 29.31
Weekly Target 39.62
Weekly Target 49.79
Weekly Target 510.1

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1276 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5383 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.2932 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0225 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9349 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6124 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.7496 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0011 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.7929 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 0.9275 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 0.9113 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.32 and 9.62

Monthly Target 19.26
Monthly Target 29.37
Monthly Target 39.56
Monthly Target 49.67
Monthly Target 59.86

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.48 (-2.17%) 9.61 9.45 - 9.75 0.1414 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.4191 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.1248 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0197 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1544 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0501 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2095 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9644 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.881 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0357 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4321 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.56
20 day DMA 9.45
35 day DMA 9.46
50 day DMA 9.62
100 day DMA 9.78
150 day DMA 9.75
200 day DMA 9.63

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.669.7
12 day EMA9.579.599.59
20 day EMA9.549.559.55
35 day EMA9.599.69.6
50 day EMA9.679.689.68

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.729.72
12 day SMA9.569.559.54
20 day SMA9.459.439.43
35 day SMA9.469.469.46
50 day SMA9.629.639.64
100 day SMA9.789.789.78
150 day SMA9.759.759.74
200 day SMA9.639.649.64
Back to top | Use Dark Theme