Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.73 and 9.98

Daily Target 19.52
Daily Target 29.68
Daily Target 39.7666666666667
Daily Target 49.93
Daily Target 510.02

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 9.85 (2.71%) 9.62 9.60 - 9.85 0.8334 times
Mon 18 August 2025 9.59 (-1.13%) 9.68 9.58 - 9.75 0.6143 times
Fri 15 August 2025 9.70 (-0.21%) 9.70 9.68 - 9.77 0.698 times
Thu 14 August 2025 9.72 (-0.51%) 9.69 9.62 - 9.74 0.926 times
Wed 13 August 2025 9.77 (2.3%) 9.57 9.56 - 9.79 1.0336 times
Tue 12 August 2025 9.55 (3.35%) 9.30 9.29 - 9.56 0.9922 times
Mon 11 August 2025 9.24 (-0.75%) 9.31 9.22 - 9.40 0.68 times
Fri 08 August 2025 9.31 (-0.32%) 9.42 9.31 - 9.42 0.8234 times
Thu 07 August 2025 9.34 (1.63%) 9.25 9.24 - 9.47 1.2461 times
Wed 06 August 2025 9.19 (0.22%) 9.01 8.78 - 9.39 2.153 times
Tue 05 August 2025 9.17 (0.44%) 9.23 9.11 - 9.24 1.5665 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.72 and 9.99

Weekly Target 19.49
Weekly Target 29.67
Weekly Target 39.76
Weekly Target 49.94
Weekly Target 510.03

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 9.85 (1.55%) 9.68 9.58 - 9.85 0.2887 times
Fri 15 August 2025 9.70 (4.19%) 9.31 9.22 - 9.79 0.8633 times
Fri 08 August 2025 9.31 (1.97%) 9.23 8.78 - 9.47 1.1543 times
Fri 01 August 2025 9.13 (-3.69%) 9.48 9.03 - 9.53 1.3853 times
Fri 25 July 2025 9.48 (3.04%) 9.26 9.20 - 9.52 0.7555 times
Fri 18 July 2025 9.20 (-1.71%) 9.33 9.14 - 9.44 1.008 times
Fri 11 July 2025 9.36 (-3.9%) 9.63 9.31 - 9.76 1.2688 times
Thu 03 July 2025 9.74 (1.04%) 9.35 9.26 - 9.81 0.888 times
Fri 27 June 2025 9.64 (1.58%) 9.46 9.31 - 9.73 1.4216 times
Fri 20 June 2025 9.49 (-1.45%) 9.47 9.36 - 9.58 0.9665 times
Fri 13 June 2025 9.63 (1.05%) 9.58 9.53 - 9.81 0.9008 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.32 and 10.39

Monthly Target 18.42
Monthly Target 29.14
Monthly Target 39.4933333333333
Monthly Target 410.21
Monthly Target 510.56

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 19 August 2025 9.85 (8.36%) 9.10 8.78 - 9.85 0.6432 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.119 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 1.0499 times
Fri 30 May 2025 9.30 (-5.3%) 9.87 9.08 - 10.03 1.0575 times
Wed 30 April 2025 9.82 (-4.29%) 10.22 7.85 - 10.39 1.8185 times
Mon 31 March 2025 10.26 (-3.57%) 10.60 9.94 - 11.08 0.8671 times
Fri 28 February 2025 10.64 (1.33%) 10.30 10.00 - 10.81 0.9446 times
Fri 31 January 2025 10.50 (3.04%) 10.25 9.36 - 10.57 0.8997 times
Tue 31 December 2024 10.19 (-8.36%) 11.08 9.88 - 11.14 0.7331 times
Tue 26 November 2024 11.12 (-9.52%) 12.38 10.79 - 12.60 0.8676 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.6227 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.46
20 day DMA 9.43
35 day DMA 9.44
50 day DMA 9.48
100 day DMA 9.43
150 day DMA 9.79
200 day DMA 10.08

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.69.61
12 day EMA9.559.499.47
20 day EMA9.499.459.44
35 day EMA9.489.469.45
50 day EMA9.489.479.47

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.679.6
12 day SMA9.469.49.37
20 day SMA9.439.49.38
35 day SMA9.449.439.43
50 day SMA9.489.479.46
100 day SMA9.439.449.45
150 day SMA9.799.799.79
200 day SMA10.0810.0910.11
Back to top | Use Dark Theme