Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.71 and 9.93
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.97 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.8173 times | Thu 02 April 2026 | 9.70 (1.25%) | 9.41 | 9.41 - 9.71 | 0.9567 times | Wed 01 April 2026 | 9.58 (0%) | 9.61 | 9.52 - 9.66 | 0.7006 times | Tue 31 March 2026 | 9.58 (-0.62%) | 9.40 | 9.38 - 9.59 | 1.0351 times | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.7838 times | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.3817 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.7239 times | Wed 25 March 2026 | 9.84 (1.76%) | 9.80 | 9.75 - 9.91 | 0.9072 times | Tue 24 March 2026 | 9.67 (-0.82%) | 9.70 | 9.63 - 9.79 | 1.0486 times | Mon 23 March 2026 | 9.75 (2.96%) | 9.61 | 9.60 - 9.86 | 1.6449 times | Fri 20 March 2026 | 9.47 (-4.15%) | 9.85 | 9.41 - 9.95 | 1.538 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.71 and 9.93
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.2092 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8899 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.4608 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.1885 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.2679 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1856 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.231 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.1029 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2446 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.2196 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.267 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.6 and 10.03
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.79 (2.19%) | 9.61 | 9.41 - 9.84 | 0.1334 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1722 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0663 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2282 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9793 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8946 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0517 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4542 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9409 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0793 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0127 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.64 | 9.61 |
| 12 day EMA | 9.73 | 9.72 | 9.72 |
| 20 day EMA | 9.79 | 9.79 | 9.8 |
| 35 day EMA | 9.82 | 9.82 | 9.83 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.6 |
| 12 day SMA | 9.68 | 9.7 | 9.72 |
| 20 day SMA | 9.82 | 9.84 | 9.87 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.88 | 9.89 | 9.89 |
| 100 day SMA | 9.71 | 9.71 | 9.7 |
| 150 day SMA | 9.65 | 9.65 | 9.66 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.