MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.7 and 22.01
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.06 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.85 (0.41%) | 21.72 | 21.54 - 21.85 | 0.6994 times | Tue 19 August 2025 | 21.76 (-0.09%) | 21.82 | 21.75 - 21.94 | 1.6943 times | Mon 18 August 2025 | 21.78 (-0.09%) | 21.90 | 21.77 - 21.90 | 1.2473 times | Fri 15 August 2025 | 21.80 (0.6%) | 21.70 | 21.70 - 21.80 | 0.1802 times | Thu 14 August 2025 | 21.67 (0.46%) | 21.57 | 21.42 - 21.69 | 1.4275 times | Wed 13 August 2025 | 21.57 (-0.09%) | 21.60 | 21.52 - 21.60 | 1.0526 times | Tue 12 August 2025 | 21.59 (-0.09%) | 21.52 | 21.52 - 21.61 | 0.8868 times | Mon 11 August 2025 | 21.61 (-0.32%) | 21.70 | 21.50 - 21.70 | 0.5335 times | Fri 08 August 2025 | 21.68 (0.37%) | 21.72 | 21.51 - 21.95 | 0.3965 times | Thu 07 August 2025 | 21.60 (-0.41%) | 21.51 | 21.44 - 21.83 | 1.8818 times | Wed 06 August 2025 | 21.69 (0.6%) | 21.51 | 21.46 - 21.69 | 1.0743 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.5 and 21.9
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.85 (0.23%) | 21.90 | 21.54 - 21.94 | 0.7712 times | Fri 15 August 2025 | 21.80 (0.55%) | 21.70 | 21.42 - 21.80 | 0.8644 times | Fri 08 August 2025 | 21.68 (-0.87%) | 21.57 | 21.44 - 21.95 | 0.8446 times | Fri 01 August 2025 | 21.87 (2.05%) | 21.52 | 21.37 - 22.16 | 1.26 times | Fri 25 July 2025 | 21.43 (-0.83%) | 21.95 | 21.12 - 21.95 | 0.8812 times | Fri 18 July 2025 | 21.61 (0.84%) | 21.57 | 21.17 - 21.70 | 1.2486 times | Fri 11 July 2025 | 21.43 (3.48%) | 20.69 | 20.60 - 21.64 | 1.376 times | Thu 03 July 2025 | 20.71 (0.68%) | 20.69 | 20.17 - 20.95 | 1.4783 times | Fri 27 June 2025 | 20.57 (1.03%) | 20.45 | 20.19 - 20.65 | 0.8969 times | Fri 20 June 2025 | 20.36 (0%) | 20.42 | 20.18 - 20.64 | 0.3788 times | Fri 13 June 2025 | 20.36 (-1.36%) | 20.73 | 20.24 - 20.91 | 1.1973 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 21.64 and 22.31
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.85 (-0.55%) | 21.80 | 21.42 - 22.09 | 0.541 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0659 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8674 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8686 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7979 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8843 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8792 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.1284 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.9619 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 1.0053 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 2.0943 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.73 | 21.72 |
| 12 day EMA | 21.71 | 21.68 | 21.67 |
| 20 day EMA | 21.62 | 21.6 | 21.58 |
| 35 day EMA | 21.43 | 21.41 | 21.39 |
| 50 day EMA | 21.22 | 21.19 | 21.17 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.72 | 21.68 |
| 12 day SMA | 21.68 | 21.68 | 21.7 |
| 20 day SMA | 21.66 | 21.65 | 21.64 |
| 35 day SMA | 21.46 | 21.42 | 21.38 |
| 50 day SMA | 21.17 | 21.15 | 21.13 |
| 100 day SMA | 20.79 | 20.78 | 20.78 |
| 150 day SMA | 21.2 | 21.19 | 21.18 |
| 200 day SMA | 21.35 | 21.35 | 21.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.