Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.35 and 20.39
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.42 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.37 (-0.1%) | 20.39 | 20.36 - 20.40 | 0.4284 times | Wed 28 January 2026 | 20.39 (0.25%) | 20.35 | 20.34 - 20.40 | 0.9116 times | Tue 27 January 2026 | 20.34 (0.3%) | 20.27 | 20.27 - 20.34 | 0.5925 times | Mon 26 January 2026 | 20.28 (0.1%) | 20.27 | 20.20 - 20.28 | 0.7748 times | Fri 23 January 2026 | 20.26 (0.05%) | 20.30 | 20.21 - 20.30 | 0.629 times | Thu 22 January 2026 | 20.25 (0.25%) | 20.20 | 20.19 - 20.25 | 1.2215 times | Wed 21 January 2026 | 20.20 (0.1%) | 20.16 | 20.15 - 20.23 | 0.5925 times | Tue 20 January 2026 | 20.18 (-0.39%) | 20.19 | 20.10 - 20.20 | 1.0665 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.21 | 20.16 - 20.26 | 1.7138 times | Thu 15 January 2026 | 20.20 (-0.05%) | 20.21 | 20.15 - 20.30 | 2.0693 times | Wed 14 January 2026 | 20.21 (0.1%) | 20.16 | 20.10 - 20.21 | 0.866 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 20.49
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.37 (0.54%) | 20.27 | 20.20 - 20.40 | 0.3617 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.4689 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 0.8927 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 0.7039 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 0.9256 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.408 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.425 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.174 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.118 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.5221 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.475 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.06 and 20.71
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.37 (3.24%) | 19.89 | 19.75 - 20.40 | 0.5981 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 1.7951 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5447 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7147 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.125 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8309 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0176 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8281 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8292 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7164 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8443 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.32 | 20.28 |
| 12 day EMA | 20.27 | 20.25 | 20.22 |
| 20 day EMA | 20.23 | 20.21 | 20.19 |
| 35 day EMA | 20.28 | 20.27 | 20.26 |
| 50 day EMA | 20.28 | 20.28 | 20.28 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.3 | 20.27 |
| 12 day SMA | 20.26 | 20.24 | 20.23 |
| 20 day SMA | 20.17 | 20.14 | 20.1 |
| 35 day SMA | 20.08 | 20.07 | 20.06 |
| 50 day SMA | 20.22 | 20.22 | 20.23 |
| 100 day SMA | 20.69 | 20.7 | 20.72 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.84 | 20.84 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.