login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 19.53 and 19.76

Daily Target 1	19.35
Daily Target 2	19.47
Daily Target 3	19.576666666667
Daily Target 4	19.7
Daily Target 5	19.81

Daily price and volume Mfa Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.60 (-0.36%)	19.52	19.45 - 19.68	0.3344 times
Mon 06 April 2026	19.67 (0.56%)	19.56	19.48 - 19.80	1.1664 times
Thu 02 April 2026	19.56 (0.57%)	19.45	19.45 - 20.06	0.6843 times
Wed 01 April 2026	19.45 (1.83%)	19.18	19.18 - 19.52	1.6563 times
Tue 31 March 2026	19.10 (-2.05%)	19.73	19.05 - 20.03	3.0638 times
Mon 30 March 2026	19.50 (-0.31%)	19.51	19.50 - 19.98	1.0964 times
Fri 27 March 2026	19.56 (0.05%)	19.55	19.55 - 19.77	0.3421 times
Thu 26 March 2026	19.55 (-1.06%)	19.70	19.52 - 19.91	0.5521 times
Wed 25 March 2026	19.76 (1.33%)	19.55	19.55 - 19.79	0.2877 times
Tue 24 March 2026	19.50 (-2.01%)	19.90	19.50 - 20.02	0.8165 times
Mon 23 March 2026	19.90 (-2.21%)	19.90	19.81 - 19.98	0.661 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.53 and 19.88

Weekly Target 1	19.27
Weekly Target 2	19.43
Weekly Target 3	19.616666666667
Weekly Target 4	19.78
Weekly Target 5	19.97

Weekly price and volumes for Mfa Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.60 (0.2%)	19.56	19.45 - 19.80	0.443 times
Thu 02 April 2026	19.56 (0%)	19.51	19.05 - 20.06	1.9188 times
Fri 27 March 2026	19.56 (-3.88%)	19.90	19.50 - 20.02	0.7849 times
Tue 17 March 2026	20.35 (-0.15%)	20.30	20.28 - 20.42	0.202 times
Fri 13 March 2026	20.38 (-1.45%)	20.36	20.26 - 20.88	1.5538 times
Fri 06 March 2026	20.68 (-1.71%)	21.17	20.44 - 21.23	1.4964 times
Fri 27 February 2026	21.04 (-1.73%)	21.43	20.87 - 21.46	1.7627 times
Fri 20 February 2026	21.41 (2.54%)	20.90	20.81 - 21.43	1.0741 times
Fri 13 February 2026	20.88 (0%)	20.87	20.79 - 20.88	0.0757 times
Fri 13 February 2026	20.88 (0.87%)	20.79	20.55 - 20.88	0.6885 times
Fri 06 February 2026	20.70 (2.73%)	20.19	20.19 - 20.84	1.1774 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.39 and 20.27

Monthly Target 1	18.73
Monthly Target 2	19.17
Monthly Target 3	19.613333333333
Monthly Target 4	20.05
Monthly Target 5	20.49

Monthly price and volumes Mfa Financial

Date	Closing	Open	Range	Volume
Tue 07 April 2026	19.60 (2.62%)	19.18	19.18 - 20.06	0.1773 times
Tue 31 March 2026	19.10 (-9.22%)	21.17	19.05 - 21.23	0.8235 times
Fri 27 February 2026	21.04 (4.42%)	20.19	20.19 - 21.46	0.7474 times
Fri 30 January 2026	20.15 (2.13%)	19.89	19.75 - 20.40	0.8268 times
Wed 31 December 2025	19.73 (-5.33%)	20.88	19.65 - 21.00	2.211 times
Fri 28 November 2025	20.84 (-2.02%)	21.12	20.40 - 21.24	0.671 times
Fri 31 October 2025	21.27 (1.48%)	21.00	20.45 - 21.51	0.8803 times
Tue 30 September 2025	20.96 (-3.81%)	21.83	20.79 - 21.91	1.3857 times
Fri 29 August 2025	21.79 (-0.82%)	21.80	21.42 - 22.09	1.0235 times
Thu 31 July 2025	21.97 (8.65%)	20.35	20.17 - 22.16	1.2535 times
Mon 30 June 2025	20.22 (-5.07%)	21.16	20.17 - 21.40	1.02 times

monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period	DMA value
5 day DMA	19.48
12 day DMA	19.63
20 day DMA	19.97
35 day DMA	20.47
50 day DMA	20.47
100 day DMA	20.38
150 day DMA	20.67
200 day DMA	20.83

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.57	19.55	19.49
12 day EMA	19.71	19.73	19.74
20 day EMA	19.93	19.96	19.99
35 day EMA	20.1	20.13	20.16
50 day EMA	20.35	20.38	20.41

SMA (simple moving average) of Mfa Financial MFA-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.48	19.46	19.43
12 day SMA	19.63	19.68	19.74
20 day SMA	19.97	20.03	20.11
35 day SMA	20.47	20.51	20.54
50 day SMA	20.47	20.48	20.49
100 day SMA	20.38	20.4	20.41
150 day SMA	20.67	20.69	20.7
200 day SMA	20.83	20.83	20.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme