MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.75 and 22.93

Daily Target 122.6
Daily Target 222.71
Daily Target 322.78
Daily Target 422.89
Daily Target 522.96

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.82 (0.75%) 22.71 22.67 - 22.85 0.2092 times
Wed 01 July 2026 22.65 (0.58%) 22.65 22.62 - 22.73 0.386 times
Tue 30 June 2026 22.52 (-1.36%) 22.88 22.41 - 22.88 4.0545 times
Mon 29 June 2026 22.83 (0.66%) 22.70 22.70 - 22.90 0.6406 times
Fri 26 June 2026 22.68 (0.18%) 22.63 22.51 - 22.70 1.2828 times
Thu 25 June 2026 22.64 (-0.35%) 22.71 22.58 - 22.79 0.5936 times
Wed 24 June 2026 22.72 (-0.13%) 22.75 22.68 - 22.76 0.3519 times
Tue 23 June 2026 22.75 (-0.31%) 22.80 22.60 - 22.81 0.4428 times
Mon 22 June 2026 22.82 (0%) 22.85 22.77 - 22.85 0.7995 times
Thu 18 June 2026 22.82 (0.09%) 22.84 22.78 - 22.84 1.2391 times
Wed 17 June 2026 22.80 (0.22%) 22.80 22.76 - 22.85 0.566 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.62 and 23.11

Weekly Target 122.22
Weekly Target 222.52
Weekly Target 322.71
Weekly Target 423.01
Weekly Target 523.2

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.4129 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.583 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.1303 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 0.949 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.8736 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.7486 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 0.9579 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 0.733 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.3351 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.2766 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.5718 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.72 and 22.95

Monthly Target 122.53
Monthly Target 222.68
Monthly Target 322.763333333333
Monthly Target 422.91
Monthly Target 522.99

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 02 July 2026 22.82 (1.33%) 22.65 22.62 - 22.85 0.0852 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 2.0965 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9952 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9712 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1259 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1257 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8999 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.148 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6995 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8528 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0135 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.73
20 day DMA 22.81
35 day DMA 23.21
50 day DMA 23.39
100 day DMA 23.16
150 day DMA 23.15
200 day DMA 23.36

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6622.67
12 day EMA22.7722.7622.78
20 day EMA22.8922.922.93
35 day EMA23.0723.0823.11
50 day EMA23.3123.3323.36

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6622.68
12 day SMA22.7322.7422.74
20 day SMA22.8122.8622.92
35 day SMA23.2123.2423.27
50 day SMA23.3923.423.41
100 day SMA23.1623.1623.17
150 day SMA23.1523.1523.16
200 day SMA23.3623.3623.37
Back to top | Use Dark Theme