MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.49 and 23.66

Daily Target 123.45
Daily Target 223.53
Daily Target 323.623333333333
Daily Target 423.7
Daily Target 523.79

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 19 May 2026 23.60 (-0.46%) 23.69 23.55 - 23.72 1.8285 times
Mon 18 May 2026 23.71 (-0.38%) 23.77 23.67 - 23.85 1.0547 times
Fri 15 May 2026 23.80 (-0.17%) 23.90 23.71 - 23.90 1.2518 times
Thu 14 May 2026 23.84 (0.08%) 23.90 23.81 - 23.91 0.897 times
Wed 13 May 2026 23.82 (-0.13%) 23.77 23.77 - 23.84 0.414 times
Tue 12 May 2026 23.85 (0.21%) 23.81 23.74 - 23.85 0.966 times
Mon 11 May 2026 23.80 (-0.21%) 23.89 23.75 - 23.89 1.3553 times
Fri 08 May 2026 23.85 (-0.08%) 23.97 23.80 - 23.97 1.1336 times
Thu 07 May 2026 23.87 (0.25%) 23.80 23.80 - 23.90 0.6604 times
Wed 06 May 2026 23.81 (0%) 23.80 23.80 - 23.90 0.4386 times
Wed 06 May 2026 23.81 (0.04%) 23.80 23.80 - 23.90 0.4386 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.43 and 23.73

Weekly Target 123.37
Weekly Target 223.48
Weekly Target 323.666666666667
Weekly Target 423.78
Weekly Target 523.97

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 19 May 2026 23.60 (-0.84%) 23.77 23.55 - 23.85 0.6227 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.0548 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.4822 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.3981 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.8228 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.7312 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.289 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.1538 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 2.1309 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.3145 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.5141 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.37 and 23.79

Monthly Target 123.29
Monthly Target 223.44
Monthly Target 323.706666666667
Monthly Target 423.86
Monthly Target 524.13

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 19 May 2026 23.60 (-1.05%) 23.90 23.55 - 23.97 0.6418 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.0473 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2141 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2138 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9704 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2379 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7543 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9196 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0929 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.908 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7332 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.8
20 day DMA 23.78
35 day DMA 23.4
50 day DMA 23.07
100 day DMA 23.12
150 day DMA 23.3
200 day DMA 23.55

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7823.82
12 day EMA23.7423.7623.77
20 day EMA23.6523.6623.66
35 day EMA23.4423.4323.41
50 day EMA23.1423.1223.1

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.823.82
12 day SMA23.823.8123.83
20 day SMA23.7823.7723.75
35 day SMA23.423.3323.26
50 day SMA23.0723.0623.05
100 day SMA23.1223.1123.1
150 day SMA23.323.3123.31
200 day SMA23.5523.5623.56
Back to top | Use Dark Theme