MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 21.5 and 21.88

Daily Target 121.18
Daily Target 221.43
Daily Target 321.56
Daily Target 421.81
Daily Target 521.94

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 01 April 2026 21.68 (2.41%) 21.31 21.31 - 21.69 1.1397 times
Tue 31 March 2026 21.17 (-1.4%) 21.45 21.17 - 21.79 3.2834 times
Mon 30 March 2026 21.47 (-1.29%) 21.68 21.44 - 21.94 0.7183 times
Fri 27 March 2026 21.75 (-0.41%) 21.83 21.65 - 21.83 0.6024 times
Thu 26 March 2026 21.84 (-0.41%) 21.88 21.58 - 21.88 0.7212 times
Wed 25 March 2026 21.93 (0.78%) 21.76 21.76 - 21.96 0.6278 times
Tue 24 March 2026 21.76 (-0.68%) 21.99 21.56 - 22.09 0.5854 times
Mon 23 March 2026 21.91 (-2.54%) 22.06 21.80 - 22.06 0.9559 times
Tue 17 March 2026 22.48 (-1.14%) 22.75 22.45 - 22.75 0.9785 times
Mon 16 March 2026 22.74 (-0.66%) 22.89 22.71 - 22.89 0.3874 times
Fri 13 March 2026 22.89 (-0.43%) 22.91 22.89 - 22.97 0.2121 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 21.3 and 22.07

Weekly Target 120.83
Weekly Target 221.25
Weekly Target 321.596666666667
Weekly Target 422.02
Weekly Target 522.37

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 01 April 2026 21.68 (-0.32%) 21.68 21.17 - 21.94 1.8004 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.223 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.4783 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.5427 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.1557 times
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.6637 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.2557 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.2357 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 0.8388 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 0.8061 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.017 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.5 and 21.88

Monthly Target 121.18
Monthly Target 221.43
Monthly Target 321.56
Monthly Target 421.81
Monthly Target 521.94

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 01 April 2026 21.68 (2.41%) 21.31 21.31 - 21.69 0.1104 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.3276 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.3273 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0611 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.3536 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.8248 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 1.0055 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.195 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9929 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.8018 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.2389 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.05
20 day DMA 22.47
35 day DMA 22.9
50 day DMA 22.98
100 day DMA 23.15
150 day DMA 23.48
200 day DMA 23.65

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5821.78
12 day EMA21.9822.0322.19
20 day EMA22.2922.3522.47
35 day EMA22.5722.6222.71
50 day EMA22.8222.8722.94

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6321.75
12 day SMA22.0522.1622.31
20 day SMA22.4722.5322.65
35 day SMA22.922.9523.01
50 day SMA22.982323.04
100 day SMA23.1523.1723.19
150 day SMA23.4823.523.52
200 day SMA23.6523.6623.68
Back to top | Use Dark Theme