MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.11 and 23.26

Daily Target 122.99
Daily Target 223.08
Daily Target 323.14
Daily Target 423.23
Daily Target 523.29

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.17 (0.48%) 23.05 23.05 - 23.20 0.7903 times
Mon 26 January 2026 23.06 (0.17%) 23.08 23.06 - 23.11 0.814 times
Fri 23 January 2026 23.02 (-0.09%) 23.08 22.98 - 23.08 0.8377 times
Thu 22 January 2026 23.04 (0.39%) 22.95 22.95 - 23.05 1.363 times
Wed 21 January 2026 22.95 (0.22%) 22.90 22.90 - 22.95 0.9938 times
Tue 20 January 2026 22.90 (-0.13%) 22.88 22.84 - 22.90 0.8945 times
Fri 16 January 2026 22.93 (0.04%) 22.90 22.90 - 22.99 0.9796 times
Thu 15 January 2026 22.92 (0.13%) 22.89 22.82 - 22.96 1.1879 times
Wed 14 January 2026 22.89 (0.44%) 22.87 22.77 - 22.95 1.292 times
Tue 13 January 2026 22.79 (-0.18%) 22.84 22.75 - 22.84 0.8471 times
Mon 12 January 2026 22.83 (-0.04%) 22.84 22.81 - 22.92 0.7288 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.11 and 23.26

Weekly Target 122.99
Weekly Target 223.08
Weekly Target 323.14
Weekly Target 423.23
Weekly Target 523.29

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.17 (0.65%) 23.08 23.05 - 23.20 0.417 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 1.0627 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.3087 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.9164 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 0.9988 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2386 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6162 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.1156 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.1968 times
Fri 05 December 2025 23.25 (-1.86%) 23.72 23.19 - 23.87 2.1292 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.0849 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.94 and 23.43

Monthly Target 122.54
Monthly Target 222.85
Monthly Target 323.026666666667
Monthly Target 423.34
Monthly Target 523.52

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 27 January 2026 23.17 (1.53%) 22.86 22.71 - 23.20 0.7545 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.1702 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7131 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8693 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0331 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8584 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.6931 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.071 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.1296 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.7077 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.94 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.95
20 day DMA 22.89
35 day DMA 22.97
50 day DMA 23.2
100 day DMA 23.63
150 day DMA 23.84
200 day DMA 23.89

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.062322.97
12 day EMA22.9822.9522.93
20 day EMA22.9922.9722.96
35 day EMA23.123.123.1
50 day EMA23.2423.2423.25

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.9922.97
12 day SMA22.9522.9122.89
20 day SMA22.8922.8822.88
35 day SMA22.9722.9722.99
50 day SMA23.223.2223.23
100 day SMA23.6323.6423.65
150 day SMA23.8423.8423.85
200 day SMA23.8923.8923.89
Back to top | Use Dark Theme