MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 24.53 and 24.61
Daily Target 1 | 24.47 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.546666666667 |
Daily Target 4 | 24.58 |
Daily Target 5 | 24.63 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 24.59 | 2.3384 times | Fri 15 August 2025 | 24.52 (0.33%) | 24.50 | 24.50 - 24.60 | 1.1603 times | Thu 14 August 2025 | 24.44 (0.08%) | 24.44 | 24.44 - 24.51 | 0.2923 times | Wed 13 August 2025 | 24.42 (0.33%) | 24.35 | 24.34 - 24.42 | 1.2578 times | Tue 12 August 2025 | 24.34 (0%) | 24.32 | 24.32 - 24.35 | 0.6909 times | Mon 11 August 2025 | 24.34 (-0.21%) | 24.40 | 24.34 - 24.40 | 1.054 times | Fri 08 August 2025 | 24.39 (-0.29%) | 24.50 | 24.39 - 24.50 | 0.8149 times | Thu 07 August 2025 | 24.46 (0.16%) | 24.50 | 24.40 - 24.50 | 0.6466 times | Wed 06 August 2025 | 24.42 (-0.12%) | 24.42 | 24.42 - 24.49 | 1.1957 times | Tue 05 August 2025 | 24.45 (-0.12%) | 24.42 | 24.42 - 24.48 | 0.5492 times | Fri 01 August 2025 | 24.48 (-0.2%) | 24.48 | 24.35 - 24.49 | 1.7095 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 24.53 and 24.61
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.546666666667 |
Weekly Target 4 | 24.58 |
Weekly Target 5 | 24.63 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 24.59 | 0.3949 times | Fri 15 August 2025 | 24.52 (0.53%) | 24.40 | 24.32 - 24.60 | 0.7524 times | Fri 08 August 2025 | 24.39 (-0.37%) | 24.42 | 24.39 - 24.50 | 0.5415 times | Fri 01 August 2025 | 24.48 (0.95%) | 24.30 | 24.30 - 24.60 | 1.8504 times | Fri 25 July 2025 | 24.25 (0.12%) | 24.19 | 24.10 - 24.36 | 0.4936 times | Fri 18 July 2025 | 24.22 (0.54%) | 24.05 | 23.89 - 24.24 | 0.7762 times | Fri 11 July 2025 | 24.09 (1.01%) | 23.94 | 23.84 - 24.17 | 0.7509 times | Thu 03 July 2025 | 23.85 (0.21%) | 23.95 | 23.52 - 23.97 | 3.4046 times | Fri 27 June 2025 | 23.80 (-0.46%) | 23.96 | 23.80 - 23.97 | 0.6525 times | Fri 20 June 2025 | 23.91 (-0.17%) | 23.85 | 23.77 - 23.97 | 0.3829 times | Fri 13 June 2025 | 23.95 (0.55%) | 23.90 | 23.72 - 23.98 | 1.0785 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 24.43 and 24.71
Monthly Target 1 | 24.21 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 24.486666666667 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 24.77 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 24.54 (0.04%) | 24.48 | 24.32 - 24.60 | 0.2772 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.6138 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.9485 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.0003 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.5124 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.7181 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.756 times | Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9798 times | Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.9118 times | Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.282 times | Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.1569 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 24.44 |
20 day DMA | 24.4 |
35 day DMA | 24.22 |
50 day DMA | 24.11 |
100 day DMA | 24.11 |
150 day DMA | 24.29 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.48 | 24.45 | 24.41 |
12 day EMA | 24.43 | 24.41 | 24.39 |
20 day EMA | 24.37 | 24.35 | 24.33 |
35 day EMA | 24.29 | 24.27 | 24.25 |
50 day EMA | 24.17 | 24.15 | 24.14 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.41 | 24.39 |
12 day SMA | 24.44 | 24.44 | 24.43 |
20 day SMA | 24.4 | 24.38 | 24.37 |
35 day SMA | 24.22 | 24.2 | 24.18 |
50 day SMA | 24.11 | 24.11 | 24.11 |
100 day SMA | 24.11 | 24.11 | 24.11 |
150 day SMA | 24.29 | 24.29 | 24.29 |
200 day SMA | 24.3 | 24.3 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.