MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 21.69 and 22.24

Daily Target 121.59
Daily Target 221.79
Daily Target 322.136666666667
Daily Target 422.34
Daily Target 522.69

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.00 (-1.7%) 22.20 21.93 - 22.48 1.8128 times
Fri 25 September 2026 22.38 (-0.44%) 22.41 22.20 - 22.41 0.847 times
Thu 24 September 2026 22.48 (-1.14%) 22.77 22.45 - 22.77 1.4383 times
Wed 23 September 2026 22.74 (-0.52%) 22.91 22.74 - 22.97 0.6478 times
Tue 22 September 2026 22.86 (-0.57%) 23.09 22.86 - 23.09 0.5527 times
Mon 21 September 2026 22.99 (0.13%) 23.04 22.90 - 23.04 0.4309 times
Fri 18 September 2026 22.96 (-0.3%) 23.03 22.96 - 23.10 2.2764 times
Thu 17 September 2026 23.03 (0.79%) 22.87 22.87 - 23.10 0.8559 times
Wed 16 September 2026 22.85 (0.66%) 22.79 22.79 - 22.90 0.4309 times
Tue 15 September 2026 22.70 (0.13%) 22.75 22.63 - 22.87 0.7073 times
Mon 14 September 2026 22.67 (0%) 22.69 22.65 - 22.96 1.8158 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 21.69 and 22.24

Weekly Target 121.59
Weekly Target 221.79
Weekly Target 322.136666666667
Weekly Target 422.34
Weekly Target 522.69

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.00 (-1.7%) 22.20 21.93 - 22.48 0.3601 times
Fri 25 September 2026 22.38 (-2.53%) 23.04 22.20 - 23.09 0.778 times
Fri 18 September 2026 22.96 (1.28%) 22.69 22.63 - 23.10 1.209 times
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.732 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 1.9008 times
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 1.0579 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 0.8312 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 0.7698 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.755 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.6063 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.062 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.06 and 22.87

Monthly Target 120.75
Monthly Target 221.37
Monthly Target 322.556666666667
Monthly Target 423.18
Monthly Target 524.37

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.00 (-6.7%) 23.60 21.93 - 23.74 1.7652 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.1046 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.6366 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.628 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.7728 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.7542 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.8743 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.8741 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.6988 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 0.8914 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.5432 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.69
20 day DMA 22.88
35 day DMA 23.15
50 day DMA 23.19
100 day DMA 23.25
150 day DMA 23.16
200 day DMA 23.14

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6122.73
12 day EMA22.6622.7822.85
20 day EMA22.8222.9122.97
35 day EMA22.9723.0323.07
50 day EMA23.1323.1823.21

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.6922.81
12 day SMA22.6922.7522.78
20 day SMA22.8822.9623.02
35 day SMA23.1523.1923.21
50 day SMA23.1923.2223.24
100 day SMA23.2523.2723.29
150 day SMA23.1623.1723.18
200 day SMA23.1423.1523.16
Back to top | Use Dark Theme