Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.77 and 37.21
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.53 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.12 (0.46%) | 37.17 | 36.85 - 37.29 | 0.744 times | Fri 23 January 2026 | 36.95 (0.54%) | 36.69 | 36.31 - 36.98 | 0.6653 times | Thu 22 January 2026 | 36.75 (-0.78%) | 37.25 | 36.70 - 37.54 | 0.7893 times | Wed 21 January 2026 | 37.04 (1.26%) | 36.82 | 36.69 - 37.42 | 0.9644 times | Tue 20 January 2026 | 36.58 (-2.11%) | 37.32 | 36.55 - 37.43 | 0.8236 times | Fri 16 January 2026 | 37.37 (-0.61%) | 37.48 | 37.28 - 37.69 | 1.1595 times | Thu 15 January 2026 | 37.60 (0.72%) | 37.39 | 37.33 - 37.71 | 0.9237 times | Wed 14 January 2026 | 37.33 (1.47%) | 36.84 | 36.82 - 37.42 | 1.0414 times | Tue 13 January 2026 | 36.79 (-0.92%) | 37.21 | 36.71 - 37.33 | 0.9552 times | Mon 12 January 2026 | 37.13 (-0.62%) | 37.35 | 37.08 - 37.42 | 1.9335 times | Fri 09 January 2026 | 37.36 (0.57%) | 37.22 | 37.09 - 37.58 | 1.2666 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.77 and 37.21
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.12 (0.46%) | 37.17 | 36.85 - 37.29 | 0.1645 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.717 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.3296 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.3462 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.5213 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1483 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.7603 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.536 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 2.2679 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 1.2089 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 2.1769 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 36.61 and 38.23
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.12 (2.32%) | 36.39 | 36.09 - 37.71 | 0.6085 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0266 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.161 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6758 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.87 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.269 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9582 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9742 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2643 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1924 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1188 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.87 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.95 | 36.95 |
| 12 day EMA | 36.97 | 36.94 | 36.94 |
| 20 day EMA | 36.8 | 36.77 | 36.75 |
| 35 day EMA | 36.31 | 36.26 | 36.22 |
| 50 day EMA | 35.76 | 35.7 | 35.65 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.94 | 37.07 |
| 12 day SMA | 37.1 | 37.05 | 37.09 |
| 20 day SMA | 36.91 | 36.89 | 36.88 |
| 35 day SMA | 36.43 | 36.38 | 36.32 |
| 50 day SMA | 35.87 | 35.79 | 35.72 |
| 100 day SMA | 33.83 | 33.77 | 33.7 |
| 150 day SMA | 32.82 | 32.78 | 32.75 |
| 200 day SMA | 32.27 | 32.23 | 32.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.