Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 43.68 and 44.22
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.33 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.86 (0.85%) | 43.81 | 43.49 - 44.03 | 0.7061 times | Thu 24 September 2026 | 43.49 (-0.25%) | 43.44 | 43.28 - 43.77 | 0.7984 times | Wed 23 September 2026 | 43.60 (-1.29%) | 43.88 | 43.60 - 44.45 | 1.0633 times | Tue 22 September 2026 | 44.17 (-0.92%) | 44.60 | 43.90 - 44.88 | 1.0781 times | Mon 21 September 2026 | 44.58 (0.45%) | 44.58 | 44.38 - 44.74 | 0.7391 times | Fri 18 September 2026 | 44.38 (0.75%) | 44.08 | 43.79 - 44.50 | 1.196 times | Thu 17 September 2026 | 44.05 (0.8%) | 43.98 | 43.88 - 44.31 | 1.509 times | Wed 16 September 2026 | 43.70 (-0.39%) | 43.89 | 43.33 - 44.21 | 1.1629 times | Tue 15 September 2026 | 43.87 (0.73%) | 43.54 | 43.30 - 43.92 | 1.0732 times | Mon 14 September 2026 | 43.55 (0.14%) | 43.30 | 43.16 - 43.70 | 0.6737 times | Fri 11 September 2026 | 43.49 (0.02%) | 43.86 | 43.00 - 44.00 | 0.6375 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.77 and 44.37
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6037 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.773 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.97 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8035 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.6869 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.505 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.312 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2818 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9158 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1483 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7116 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.89 and 45.86
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.86 (3.42%) | 42.38 | 41.91 - 44.88 | 0.6914 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.3646 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7199 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.8993 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2029 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8544 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0797 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5267 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7084 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9525 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0772 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.82 | 43.99 |
| 12 day EMA | 43.8 | 43.79 | 43.85 |
| 20 day EMA | 43.72 | 43.71 | 43.73 |
| 35 day EMA | 43.67 | 43.66 | 43.67 |
| 50 day EMA | 43.62 | 43.61 | 43.61 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.04 | 44.16 |
| 12 day SMA | 43.85 | 43.78 | 43.77 |
| 20 day SMA | 43.6 | 43.57 | 43.56 |
| 35 day SMA | 43.59 | 43.61 | 43.64 |
| 50 day SMA | 43.68 | 43.68 | 43.67 |
| 100 day SMA | 41.8 | 41.76 | 41.72 |
| 150 day SMA | 39.89 | 39.83 | 39.79 |
| 200 day SMA | 39.15 | 39.11 | 39.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.