Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 40.88 and 41.52
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.62 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.6119 times | Wed 01 July 2026 | 40.72 (0.52%) | 40.43 | 40.43 - 41.04 | 0.4341 times | Tue 30 June 2026 | 40.51 (-0.42%) | 40.70 | 40.16 - 40.91 | 0.9486 times | Mon 29 June 2026 | 40.68 (0.97%) | 40.28 | 39.98 - 40.69 | 0.8681 times | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.6104 times | Thu 25 June 2026 | 40.18 (1.21%) | 40.00 | 39.94 - 40.73 | 0.8155 times | Wed 24 June 2026 | 39.70 (-1.22%) | 40.15 | 39.48 - 40.22 | 2.4164 times | Tue 23 June 2026 | 40.19 (-0.37%) | 40.10 | 39.96 - 40.47 | 1.0154 times | Mon 22 June 2026 | 40.34 (-0.66%) | 40.43 | 40.18 - 41.00 | 1.4978 times | Thu 18 June 2026 | 40.61 (0.54%) | 40.65 | 40.35 - 40.82 | 0.7819 times | Wed 17 June 2026 | 40.39 (-1.78%) | 40.97 | 40.30 - 41.39 | 1.3652 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.59 and 41.81
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5441 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.2079 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6317 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1234 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9448 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6703 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4387 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3649 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.5991 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4752 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1189 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.81 and 41.58
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.19 (1.68%) | 40.43 | 40.43 - 41.20 | 0.0469 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 1.0026 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.341 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9525 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2037 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.702 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7897 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0618 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2008 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.699 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8999 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.3 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.51 | 40.41 |
| 12 day EMA | 40.41 | 40.27 | 40.19 |
| 20 day EMA | 40.1 | 39.99 | 39.91 |
| 35 day EMA | 39.77 | 39.69 | 39.63 |
| 50 day EMA | 39.37 | 39.3 | 39.24 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.48 | 40.27 |
| 12 day SMA | 40.49 | 40.46 | 40.42 |
| 20 day SMA | 40.05 | 39.9 | 39.78 |
| 35 day SMA | 39.32 | 39.29 | 39.27 |
| 50 day SMA | 39.3 | 39.24 | 39.19 |
| 100 day SMA | 37.48 | 37.45 | 37.42 |
| 150 day SMA | 37.18 | 37.14 | 37.1 |
| 200 day SMA | 36.01 | 35.96 | 35.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.