ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 35.03 and 35.53

Daily Target 134.63
Daily Target 234.92
Daily Target 335.126666666667
Daily Target 435.42
Daily Target 535.63

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Tue 07 April 2026 35.22 (0.11%) 34.99 34.83 - 35.33 1.0406 times
Mon 06 April 2026 35.18 (0.8%) 34.88 34.88 - 35.32 0.6106 times
Thu 02 April 2026 34.90 (0.35%) 34.29 34.15 - 34.94 1.0003 times
Wed 01 April 2026 34.78 (0.99%) 34.88 34.60 - 35.13 0.8558 times
Tue 31 March 2026 34.44 (2.35%) 34.02 33.58 - 34.49 1.1606 times
Mon 30 March 2026 33.65 (0.06%) 33.59 33.51 - 34.11 0.9677 times
Fri 27 March 2026 33.63 (-2.38%) 34.31 33.49 - 34.31 1.0235 times
Thu 26 March 2026 34.45 (-0.4%) 34.38 34.25 - 34.86 1.5416 times
Wed 25 March 2026 34.59 (0.46%) 34.78 34.40 - 34.90 0.8635 times
Tue 24 March 2026 34.43 (0.2%) 34.01 33.97 - 34.64 0.9358 times
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 1.2873 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 35.03 and 35.53

Weekly Target 134.63
Weekly Target 234.92
Weekly Target 335.126666666667
Weekly Target 435.42
Weekly Target 535.63

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Tue 07 April 2026 35.22 (0.92%) 34.88 34.83 - 35.33 0.2753 times
Thu 02 April 2026 34.90 (3.78%) 33.59 33.51 - 35.13 0.6642 times
Fri 27 March 2026 33.63 (-0.59%) 34.38 33.49 - 34.90 0.9422 times
Fri 20 March 2026 33.83 (1.26%) 33.88 33.63 - 34.65 0.7355 times
Fri 13 March 2026 33.41 (-0.8%) 33.25 32.58 - 34.09 0.9669 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.3923 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.2751 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 1.0211 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.4031 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.3243 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.1863 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 34.69 and 35.87

Monthly Target 133.72
Monthly Target 234.47
Monthly Target 334.9
Monthly Target 435.65
Monthly Target 536.08

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Tue 07 April 2026 35.22 (2.26%) 34.88 34.15 - 35.33 0.1599 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.2012 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.6985 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7881 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0596 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.1983 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.6976 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.898 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.3098 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9891 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 1.0055 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 34.9
12 day DMA 34.46
20 day DMA 34.19
35 day DMA 34.81
50 day DMA 35.66
100 day DMA 35.73
150 day DMA 34.4
200 day DMA 33.5

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9134.7534.53
12 day EMA34.634.4934.36
20 day EMA34.6134.5534.48
35 day EMA35.0835.0735.06
50 day EMA35.735.7235.74

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.5934.28
12 day SMA34.4634.3534.29
20 day SMA34.1934.1134.08
35 day SMA34.8134.8534.87
50 day SMA35.6635.735.73
100 day SMA35.7335.7135.69
150 day SMA34.434.3734.33
200 day SMA33.533.4933.47
Back to top | Use Dark Theme