MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 9.78 and 10.02

Daily Target 19.73
Daily Target 29.83
Daily Target 39.9666666666667
Daily Target 410.07
Daily Target 510.21

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.94 (1.43%) 10.07 9.86 - 10.10 0.9116 times
Wed 01 July 2026 9.80 (2.3%) 9.69 9.69 - 9.85 0.9917 times
Tue 30 June 2026 9.58 (0%) 9.60 9.52 - 9.62 1.0109 times
Mon 29 June 2026 9.58 (-1.34%) 9.50 9.48 - 9.64 0.6238 times
Fri 26 June 2026 9.71 (1.25%) 9.63 9.63 - 9.79 0.648 times
Thu 25 June 2026 9.59 (0.1%) 9.69 9.59 - 9.75 0.827 times
Wed 24 June 2026 9.58 (-1.03%) 9.57 9.53 - 9.64 1.0406 times
Tue 23 June 2026 9.68 (-4.63%) 9.69 9.65 - 9.79 1.3983 times
Mon 22 June 2026 10.15 (-1.46%) 10.12 10.07 - 10.30 1.6355 times
Thu 18 June 2026 10.30 (1.58%) 10.34 10.28 - 10.38 0.9126 times
Wed 17 June 2026 10.14 (3.89%) 10.03 10.03 - 10.39 2.5359 times

Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 9.71 and 10.33

Weekly Target 19.22
Weekly Target 29.58
Weekly Target 39.84
Weekly Target 410.2
Weekly Target 510.46

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.94 (2.37%) 9.50 9.48 - 10.10 0.8586 times
Fri 26 June 2026 9.71 (-5.73%) 10.12 9.53 - 10.30 1.3467 times
Thu 18 June 2026 10.30 (6.4%) 9.88 9.65 - 10.39 1.1741 times
Fri 12 June 2026 9.68 (1.68%) 9.58 9.24 - 9.73 1.3047 times
Fri 05 June 2026 9.52 (6.01%) 8.95 8.95 - 9.86 1.1126 times
Fri 29 May 2026 8.98 (-3.65%) 9.32 8.89 - 9.34 0.7184 times
Fri 22 May 2026 9.32 (7.25%) 8.40 8.32 - 9.41 1.4216 times
Fri 15 May 2026 8.69 (0%) 8.80 8.59 - 8.98 1.0294 times
Fri 08 May 2026 8.69 (-1.81%) 8.75 8.64 - 8.87 0.5555 times
Wed 06 May 2026 8.85 (4%) 8.49 8.39 - 8.87 0.4784 times
Fri 01 May 2026 8.51 (5.06%) 8.30 8.24 - 8.64 0.9406 times

weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 9.82 and 10.23

Monthly Target 19.5
Monthly Target 29.72
Monthly Target 39.91
Monthly Target 410.13
Monthly Target 510.32

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Thu 02 July 2026 9.94 (3.76%) 9.69 9.69 - 10.10 0.1006 times
Tue 30 June 2026 9.58 (6.68%) 8.95 8.95 - 10.39 1.1614 times
Fri 29 May 2026 8.98 (4.42%) 8.53 8.32 - 9.41 0.947 times
Thu 30 April 2026 8.60 (8.31%) 8.25 7.91 - 8.89 1.2648 times
Tue 31 March 2026 7.94 (-10.48%) 8.50 7.54 - 8.72 1.5277 times
Fri 27 February 2026 8.87 (2.78%) 8.56 8.56 - 10.28 1.4999 times
Fri 30 January 2026 8.63 (17.9%) 7.41 7.35 - 8.82 1.0398 times
Wed 31 December 2025 7.32 (3.1%) 7.11 7.10 - 7.64 1.018 times
Fri 28 November 2025 7.10 (5.5%) 6.75 6.45 - 7.12 0.7109 times
Fri 31 October 2025 6.73 (0.45%) 6.60 6.13 - 6.76 0.73 times
Tue 30 September 2025 6.70 (1.52%) 6.49 6.31 - 6.87 0.6081 times

monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.82
20 day DMA 9.72
35 day DMA 9.42
50 day DMA 9.16
100 day DMA 8.84
150 day DMA 8.53
200 day DMA 8.05

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.699.64
12 day EMA9.749.79.68
20 day EMA9.639.69.58
35 day EMA9.419.389.36
50 day EMA9.169.139.1

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.659.61
12 day SMA9.829.89.79
20 day SMA9.729.79.68
35 day SMA9.429.399.36
50 day SMA9.169.129.09
100 day SMA8.848.848.83
150 day SMA8.538.518.49
200 day SMA8.058.038.02
Back to top | Use Dark Theme