Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.6 and 8.76
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.79 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68 (2%) | 8.57 | 8.52 - 8.68 | 0.9068 times | Mon 26 January 2026 | 8.51 (0.47%) | 8.48 | 8.45 - 8.55 | 0.9479 times | Fri 23 January 2026 | 8.47 (1.19%) | 8.42 | 8.39 - 8.49 | 0.9801 times | Thu 22 January 2026 | 8.37 (-0.95%) | 8.41 | 8.35 - 8.49 | 0.5496 times | Wed 21 January 2026 | 8.45 (-0.59%) | 8.37 | 8.17 - 8.49 | 1.3047 times | Tue 20 January 2026 | 8.50 (-1.05%) | 8.63 | 8.40 - 8.76 | 1.3355 times | Fri 16 January 2026 | 8.59 (1.18%) | 8.59 | 8.55 - 8.62 | 0.902 times | Thu 15 January 2026 | 8.49 (1.19%) | 8.60 | 8.48 - 8.65 | 0.7268 times | Wed 14 January 2026 | 8.39 (2.07%) | 8.40 | 8.32 - 8.46 | 1.3007 times | Tue 13 January 2026 | 8.22 (1.99%) | 8.29 | 8.18 - 8.42 | 1.0459 times | Mon 12 January 2026 | 8.06 (1.51%) | 8.00 | 7.97 - 8.09 | 0.775 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.57 and 8.8
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68 (2.48%) | 8.48 | 8.45 - 8.68 | 0.4134 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.9296 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 1.059 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 1.2265 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.6047 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1793 times | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.8392 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 2.0298 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.5337 times | Fri 05 December 2025 | 7.35 (3.52%) | 7.11 | 7.10 - 7.39 | 1.1849 times | Fri 28 November 2025 | 7.10 (7.41%) | 6.61 | 6.61 - 7.12 | 0.6483 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.02 and 9.43
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.68 (18.58%) | 7.41 | 7.35 - 8.76 | 0.7497 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1854 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.8277 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8501 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.708 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6478 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.4302 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.667 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.2445 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.6894 times | Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 0.5485 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.45 | 8.42 |
| 12 day EMA | 8.35 | 8.29 | 8.25 |
| 20 day EMA | 8.14 | 8.08 | 8.04 |
| 35 day EMA | 7.84 | 7.79 | 7.75 |
| 50 day EMA | 7.53 | 7.48 | 7.44 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.46 | 8.48 |
| 12 day SMA | 8.39 | 8.32 | 8.26 |
| 20 day SMA | 8.06 | 7.99 | 7.93 |
| 35 day SMA | 7.75 | 7.71 | 7.68 |
| 50 day SMA | 7.5 | 7.46 | 7.42 |
| 100 day SMA | 7.04 | 7.02 | 7 |
| 150 day SMA | 6.68 | 6.66 | 6.64 |
| 200 day SMA | 6.29 | 6.27 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.