Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.18 and 8.26
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.27 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.20 (0.49%) | 8.16 | 8.15 - 8.23 | 0.5738 times | Thu 02 April 2026 | 8.16 (-2.63%) | 7.91 | 7.91 - 8.23 | 0.9332 times | Wed 01 April 2026 | 8.38 (5.54%) | 8.25 | 8.21 - 8.43 | 1.6128 times | Tue 31 March 2026 | 7.94 (4.06%) | 7.75 | 7.71 - 7.97 | 0.9522 times | Mon 30 March 2026 | 7.63 (0%) | 7.69 | 7.58 - 7.74 | 0.8993 times | Fri 27 March 2026 | 7.63 (-1.93%) | 7.75 | 7.60 - 7.78 | 0.9075 times | Thu 26 March 2026 | 7.78 (-2.26%) | 7.83 | 7.76 - 7.90 | 0.6411 times | Wed 25 March 2026 | 7.96 (1.92%) | 8.03 | 7.90 - 8.08 | 0.9293 times | Tue 24 March 2026 | 7.81 (0.77%) | 7.70 | 7.70 - 7.89 | 1.2849 times | Mon 23 March 2026 | 7.75 (2.24%) | 7.84 | 7.69 - 7.87 | 1.2659 times | Fri 20 March 2026 | 7.58 (-2.45%) | 7.78 | 7.54 - 7.79 | 0.8291 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.18 and 8.26
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.20 (0.49%) | 8.16 | 8.15 - 8.23 | 0.1514 times | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.16 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.3266 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7628 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.256 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.2854 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 1.009 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 0.98 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.6031 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.4657 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 0.9683 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 7.8 and 8.32
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.20 (3.27%) | 8.25 | 7.91 - 8.43 | 0.268 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.667 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.6366 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.1346 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1109 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7757 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.7966 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6635 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6071 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.3402 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6251 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.05 | 7.99 |
| 12 day EMA | 8.01 | 7.97 | 7.93 |
| 20 day EMA | 8.06 | 8.04 | 8.03 |
| 35 day EMA | 8.25 | 8.25 | 8.26 |
| 50 day EMA | 8.53 | 8.54 | 8.56 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.95 | 7.87 |
| 12 day SMA | 7.88 | 7.85 | 7.82 |
| 20 day SMA | 7.9 | 7.9 | 7.9 |
| 35 day SMA | 8.37 | 8.42 | 8.48 |
| 50 day SMA | 8.6 | 8.6 | 8.61 |
| 100 day SMA | 7.99 | 7.98 | 7.96 |
| 150 day SMA | 7.52 | 7.51 | 7.5 |
| 200 day SMA | 7.11 | 7.1 | 7.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.