Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.33 and 5.4
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.45 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.36 (-0.74%) | 5.42 | 5.36 - 5.43 | 1.0109 times | Fri 23 January 2026 | 5.40 (0.19%) | 5.40 | 5.38 - 5.42 | 0.9135 times | Thu 22 January 2026 | 5.39 (-1.46%) | 5.43 | 5.39 - 5.46 | 0.9944 times | Wed 21 January 2026 | 5.47 (0.92%) | 5.43 | 5.40 - 5.47 | 0.8611 times | Tue 20 January 2026 | 5.42 (-1.45%) | 5.46 | 5.41 - 5.47 | 1.1699 times | Fri 16 January 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.53 | 1.3537 times | Thu 15 January 2026 | 5.52 (0.55%) | 5.51 | 5.49 - 5.53 | 1.1304 times | Wed 14 January 2026 | 5.49 (0%) | 5.48 | 5.45 - 5.51 | 1.0743 times | Tue 13 January 2026 | 5.49 (0.92%) | 5.46 | 5.44 - 5.49 | 0.7389 times | Mon 12 January 2026 | 5.44 (-0.18%) | 5.44 | 5.42 - 5.46 | 0.7527 times | Fri 09 January 2026 | 5.45 (0.55%) | 5.44 | 5.38 - 5.45 | 0.7628 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.33 and 5.4
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.36 (-0.74%) | 5.42 | 5.36 - 5.43 | 0.2036 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.7933 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.0171 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.0576 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.6865 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.343 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 0.9887 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.4713 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.1907 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.2483 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.9488 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.27 and 5.45
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.36 (-1.29%) | 5.42 | 5.35 - 5.53 | 0.6021 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2444 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6903 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7211 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9314 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 0.998 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.4625 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0043 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.9648 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.3812 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.6829 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.43 | 5.44 |
| 12 day EMA | 5.42 | 5.43 | 5.44 |
| 20 day EMA | 5.43 | 5.44 | 5.44 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.44 | 5.46 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.42 | 5.42 | 5.42 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.