Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.58 and 5.63
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.67 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.5203 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.0736 times | Tue 30 June 2026 | 5.62 (0%) | 5.67 | 5.60 - 5.67 | 1.4381 times | Mon 29 June 2026 | 5.62 (1.26%) | 5.58 | 5.57 - 5.65 | 1.7649 times | Fri 26 June 2026 | 5.55 (0.36%) | 5.54 | 5.52 - 5.58 | 0.9265 times | Thu 25 June 2026 | 5.53 (-0.18%) | 5.57 | 5.52 - 5.58 | 0.9285 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.55 | 5.53 - 5.58 | 1.3433 times | Tue 23 June 2026 | 5.53 (0%) | 5.48 | 5.45 - 5.55 | 0.735 times | Mon 22 June 2026 | 5.53 (-0.18%) | 5.51 | 5.51 - 5.55 | 0.7326 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.48 | 5.48 - 5.55 | 0.5372 times | Wed 17 June 2026 | 5.50 (0%) | 5.50 | 5.48 - 5.52 | 1.0763 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.59 and 5.69
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.3761 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.3385 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8853 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.0995 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5909 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.0916 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6577 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.439 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.715 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 0.8064 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 0.8133 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.58 and 5.64
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.65 | 0.1642 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 2.0943 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.3978 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8996 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.822 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5818 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8928 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4748 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8181 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8546 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1039 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.6 | 5.59 |
| 12 day EMA | 5.56 | 5.55 | 5.54 |
| 20 day EMA | 5.53 | 5.52 | 5.51 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.57 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.51 | 5.5 | 5.49 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.