Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 60.73 and 63.85
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 63.19 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 66.31 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.2611 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.6982 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.4671 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 1.8029 times | Fri 26 June 2026 | 64.56 (-1.18%) | 64.16 | 63.77 - 65.42 | 1.5398 times | Thu 25 June 2026 | 65.33 (1.97%) | 63.95 | 63.95 - 65.87 | 0.7281 times | Wed 24 June 2026 | 64.07 (-0.62%) | 64.33 | 63.41 - 64.83 | 0.91 times | Tue 23 June 2026 | 64.47 (-2.27%) | 64.02 | 64.01 - 65.11 | 0.7453 times | Mon 22 June 2026 | 65.97 (0.95%) | 65.32 | 64.96 - 67.28 | 0.5747 times | Thu 18 June 2026 | 65.35 (0.71%) | 65.15 | 64.83 - 66.27 | 1.2728 times | Wed 17 June 2026 | 64.89 (-0.89%) | 65.37 | 64.76 - 66.73 | 1.0509 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.17 and 64.41
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9262 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.985 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9682 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8984 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.1334 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9211 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9165 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.2351 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.7849 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 1.2311 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 2.5168 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.38 and 64.2
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.69 (-4.52%) | 65.70 | 61.88 - 65.70 | 0.0735 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7681 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0078 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1585 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1886 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9216 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9403 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9571 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9304 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0541 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1678 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.35 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.89 |
| 100 day DMA | 61.5 |
| 150 day DMA | 58.69 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.43 | 65.11 |
| 12 day EMA | 64.54 | 64.88 | 65.21 |
| 20 day EMA | 64.73 | 64.94 | 65.14 |
| 35 day EMA | 64.25 | 64.34 | 64.42 |
| 50 day EMA | 63.63 | 63.67 | 63.69 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.68 | 64.88 |
| 12 day SMA | 64.69 | 65.06 | 65.36 |
| 20 day SMA | 65.35 | 65.62 | 65.87 |
| 35 day SMA | 64.7 | 64.69 | 64.67 |
| 50 day SMA | 63.89 | 63.86 | 63.83 |
| 100 day SMA | 61.5 | 61.42 | 61.33 |
| 150 day SMA | 58.69 | 58.6 | 58.5 |
| 200 day SMA | 55.79 | 55.72 | 55.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.