MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 2.97 and 3.06
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.04 (-0.98%) | 3.07 | 2.99 - 3.08 | 3.5206 times | Wed 20 August 2025 | 3.07 (-0.32%) | 3.06 | 3.06 - 3.10 | 0.3805 times | Tue 19 August 2025 | 3.08 (-0.32%) | 3.06 | 3.05 - 3.09 | 1.2175 times | Mon 18 August 2025 | 3.09 (-0.96%) | 3.12 | 3.07 - 3.12 | 1.8856 times | Fri 15 August 2025 | 3.12 (0.32%) | 3.12 | 3.10 - 3.12 | 0.3167 times | Thu 14 August 2025 | 3.11 (-0.32%) | 3.11 | 3.08 - 3.11 | 0.771 times | Wed 13 August 2025 | 3.12 (0.97%) | 3.09 | 3.08 - 3.14 | 1.3888 times | Tue 12 August 2025 | 3.09 (-0.32%) | 3.10 | 3.09 - 3.11 | 0.4286 times | Mon 11 August 2025 | 3.10 (0%) | 3.11 | 3.10 - 3.11 | 0.0414 times | Fri 08 August 2025 | 3.10 (-0.32%) | 3.10 | 3.09 - 3.10 | 0.0492 times | Thu 07 August 2025 | 3.11 (0.32%) | 3.08 | 3.08 - 3.12 | 0.7901 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.95 and 3.08
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.04 (-2.56%) | 3.12 | 2.99 - 3.12 | 1.8075 times | Fri 15 August 2025 | 3.12 (0.65%) | 3.11 | 3.08 - 3.14 | 0.7604 times | Fri 08 August 2025 | 3.10 (0.65%) | 3.09 | 3.06 - 3.12 | 0.432 times | Fri 01 August 2025 | 3.08 (1.32%) | 3.07 | 3.04 - 3.13 | 1.0971 times | Fri 25 July 2025 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.11 | 0.6327 times | Fri 18 July 2025 | 3.05 (-0.97%) | 3.07 | 3.04 - 3.09 | 2.2697 times | Fri 11 July 2025 | 3.08 (-0.96%) | 3.10 | 3.05 - 3.13 | 0.8398 times | Thu 03 July 2025 | 3.11 (-0.32%) | 3.13 | 3.09 - 3.14 | 0.7393 times | Fri 27 June 2025 | 3.12 (1.63%) | 3.06 | 3.06 - 3.13 | 1.0138 times | Fri 20 June 2025 | 3.07 (0%) | 3.06 | 3.03 - 3.08 | 0.4078 times | Fri 13 June 2025 | 3.07 (0.33%) | 3.07 | 3.05 - 3.10 | 0.527 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.94 and 3.09
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.04 (-0.98%) | 3.07 | 2.99 - 3.14 | 0.9104 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.4745 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7951 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.8442 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.7415 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.7019 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5839 times | Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.7735 times | Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.8929 times | Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.2821 times | Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 1.1144 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfs Government MGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 6 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.09 |
| 12 day EMA | 3.08 | 3.09 | 3.09 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.1 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.