MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.86 and 2.89

Daily Target 12.83
Daily Target 22.85
Daily Target 32.86
Daily Target 42.88
Daily Target 52.89

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (0.7%) 2.84 2.84 - 2.87 1.0817 times
Wed 01 July 2026 2.85 (-0.7%) 2.86 2.84 - 2.86 0.6469 times
Tue 30 June 2026 2.87 (1.06%) 2.85 2.84 - 2.87 0.9465 times
Mon 29 June 2026 2.84 (0.35%) 2.85 2.83 - 2.86 0.3555 times
Fri 26 June 2026 2.83 (-0.35%) 2.84 2.82 - 2.84 2.1401 times
Thu 25 June 2026 2.84 (1.07%) 2.82 2.82 - 2.84 1.4197 times
Wed 24 June 2026 2.81 (-2.43%) 2.87 2.81 - 2.87 0.8066 times
Tue 23 June 2026 2.88 (1.05%) 2.82 2.82 - 2.89 1.2834 times
Mon 22 June 2026 2.85 (0%) 2.84 2.81 - 2.88 0.9232 times
Thu 18 June 2026 2.85 (0.35%) 2.83 2.82 - 2.86 0.3963 times
Wed 17 June 2026 2.84 (0%) 2.85 2.82 - 2.87 4.1788 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.85 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8566666666667
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.5305 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.1505 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 1.925 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.9063 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.9987 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.4217 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.6643 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.8926 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1451 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.3652 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.639 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.89

Monthly Target 12.83
Monthly Target 22.85
Monthly Target 32.86
Monthly Target 42.88
Monthly Target 52.89

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (0%) 2.86 2.84 - 2.87 0.0921 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.5854 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.402 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0285 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2289 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9345 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7061 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.9409 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5327 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5489 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7319 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.85
12 day EMA2.862.862.86
20 day EMA2.872.872.87
35 day EMA2.892.892.89
50 day EMA2.872.872.87

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.84
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.852.862.86
50 day SMA2.872.872.87
100 day SMA2.922.922.92
150 day SMA2.962.962.96
200 day SMA2.992.992.99
Back to top | Use Dark Theme