MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.91 and 2.98

Daily Target 12.86
Daily Target 22.89
Daily Target 32.9266666666667
Daily Target 42.96
Daily Target 53

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0%) 2.89 2.89 - 2.96 2.4567 times
Wed 01 April 2026 2.93 (-0.34%) 2.91 2.91 - 2.96 0.4596 times
Tue 31 March 2026 2.94 (0.34%) 2.95 2.92 - 2.95 1.4737 times
Mon 30 March 2026 2.93 (0.69%) 2.93 2.92 - 2.95 0.2813 times
Fri 27 March 2026 2.91 (-0.68%) 2.90 2.90 - 2.91 0.4433 times
Thu 26 March 2026 2.93 (-1.01%) 2.97 2.93 - 2.97 0.7982 times
Wed 25 March 2026 2.96 (1.02%) 2.94 2.92 - 2.97 1.6029 times
Tue 24 March 2026 2.93 (-0.34%) 2.93 2.92 - 2.93 0.6886 times
Mon 23 March 2026 2.94 (0.34%) 2.93 2.92 - 2.94 0.651 times
Fri 20 March 2026 2.93 (-0.34%) 2.97 2.93 - 2.97 1.1448 times
Thu 19 March 2026 2.94 (-1.01%) 2.94 2.94 - 2.96 1.1997 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.9 and 2.97

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9266666666667
Weekly Target 42.96
Weekly Target 53

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.78 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.6986 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.4685 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.8475 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.0963 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.8898 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.6568 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0418 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.7797 times
Fri 06 February 2026 3.02 (-0.66%) 3.03 2.99 - 3.04 0.7412 times
Fri 30 January 2026 3.04 (0.66%) 3.01 3.01 - 3.05 0.8594 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.91 and 2.98

Monthly Target 12.86
Monthly Target 22.89
Monthly Target 32.9266666666667
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (-0.34%) 2.91 2.89 - 2.96 0.1257 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3949 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0607 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.8015 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.2031 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.6046 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.6231 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.8308 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0821 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2734 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6867 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3.02
150 day DMA 3.04
200 day DMA 3.05

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.952.952.95
20 day EMA2.972.972.97
35 day EMA333
50 day EMA333

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.93
12 day SMA2.942.942.94
20 day SMA2.942.952.94
35 day SMA2.972.972.98
50 day SMA2.992.992.99
100 day SMA3.023.023.02
150 day SMA3.043.043.04
200 day SMA3.053.053.06
Back to top | Use Dark Theme