Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.54 and 37.63
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.86 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.93 (-0.46%) | 36.83 | 36.15 - 37.24 | 1.0413 times | Wed 08 April 2026 | 37.10 (-2.11%) | 39.01 | 37.03 - 39.23 | 1.4992 times | Tue 07 April 2026 | 37.90 (0.8%) | 37.44 | 37.37 - 38.44 | 0.6015 times | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.8597 times | Thu 02 April 2026 | 36.67 (-0.3%) | 35.60 | 35.32 - 36.92 | 0.5458 times | Wed 01 April 2026 | 36.78 (-0.62%) | 37.45 | 36.51 - 37.67 | 1.1946 times | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 1.0453 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.9963 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.7142 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.5022 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 1.2041 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.54 and 39.62
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.93 (0.71%) | 36.63 | 36.15 - 39.23 | 0.7357 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6953 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2849 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8349 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.4255 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.227 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3872 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9389 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2163 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.2543 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.0107 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.17 and 38.08
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.93 (-0.22%) | 37.45 | 35.32 - 39.23 | 0.2225 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.085 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.224 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9568 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.898 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9358 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3615 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1341 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9451 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2371 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0262 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.93 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.23 | 37.29 |
| 12 day EMA | 36.97 | 36.98 | 36.96 |
| 20 day EMA | 36.78 | 36.76 | 36.72 |
| 35 day EMA | 36.39 | 36.36 | 36.32 |
| 50 day EMA | 36.03 | 35.99 | 35.94 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.21 | 37.19 |
| 12 day SMA | 37.01 | 37.01 | 36.87 |
| 20 day SMA | 36.78 | 36.69 | 36.61 |
| 35 day SMA | 36.49 | 36.41 | 36.33 |
| 50 day SMA | 36.07 | 36 | 35.94 |
| 100 day SMA | 35.58 | 35.54 | 35.5 |
| 150 day SMA | 34.93 | 34.94 | 34.95 |
| 200 day SMA | 35.44 | 35.42 | 35.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.