Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.36 and 47.49
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.236666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.37 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 0.991 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.1226 times | Tue 30 June 2026 | 47.82 (-3.76%) | 49.91 | 47.56 - 49.99 | 0.9274 times | Mon 29 June 2026 | 49.69 (1.08%) | 48.90 | 48.63 - 50.55 | 1.3572 times | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 0.7941 times | Thu 25 June 2026 | 47.20 (0.23%) | 47.45 | 46.65 - 48.23 | 1.0345 times | Wed 24 June 2026 | 47.09 (0.36%) | 47.00 | 46.50 - 47.62 | 0.4977 times | Tue 23 June 2026 | 46.92 (0.75%) | 46.26 | 46.22 - 46.98 | 0.6797 times | Mon 22 June 2026 | 46.57 (-0.58%) | 46.83 | 46.14 - 47.09 | 0.9054 times | Thu 18 June 2026 | 46.84 (-0.21%) | 47.60 | 46.71 - 48.18 | 1.6903 times | Wed 17 June 2026 | 46.94 (-2.17%) | 47.97 | 46.94 - 48.30 | 1.1873 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.02 and 48.83
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.6977 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6205 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.7897 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8205 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.2643 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.1752 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.1787 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.2791 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.6441 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.53 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6403 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 46.22 and 47.62
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.10 (-1.51%) | 47.80 | 46.74 - 48.14 | 0.0779 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1291 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1959 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9716 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1126 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2552 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9811 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9209 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9596 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3961 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.163 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.62 |
| 35 day DMA | 44.67 |
| 50 day DMA | 42.86 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.99 | 48.22 |
| 12 day EMA | 47.57 | 47.65 | 47.67 |
| 20 day EMA | 46.88 | 46.86 | 46.79 |
| 35 day EMA | 45.1 | 44.98 | 44.83 |
| 50 day EMA | 43.06 | 42.9 | 42.71 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.28 | 48.19 |
| 12 day SMA | 47.57 | 47.7 | 47.82 |
| 20 day SMA | 47.62 | 47.68 | 47.72 |
| 35 day SMA | 44.67 | 44.38 | 44.09 |
| 50 day SMA | 42.86 | 42.7 | 42.53 |
| 100 day SMA | 39.74 | 39.65 | 39.55 |
| 150 day SMA | 38.37 | 38.29 | 38.18 |
| 200 day SMA | 37.02 | 36.96 | 36.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.