AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 19.71 and 19.92

Daily Target 119.55
Daily Target 219.65
Daily Target 319.756666666667
Daily Target 419.86
Daily Target 519.97

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 19.76 (0.41%) 19.67 19.65 - 19.86 0.9118 times
Thu 02 April 2026 19.68 (0.15%) 19.58 19.52 - 19.73 0.4873 times
Wed 01 April 2026 19.65 (0.26%) 19.80 19.60 - 19.80 0.753 times
Tue 31 March 2026 19.60 (-1.41%) 20.00 19.46 - 20.03 3.828 times
Mon 30 March 2026 19.88 (0.86%) 19.89 19.82 - 19.97 0.8121 times
Fri 27 March 2026 19.71 (-2.43%) 19.94 19.62 - 19.99 0.7678 times
Thu 26 March 2026 20.20 (-0.88%) 20.35 20.01 - 20.47 0.8675 times
Wed 25 March 2026 20.38 (0.59%) 20.42 20.29 - 20.47 0.3618 times
Tue 24 March 2026 20.26 (-0.05%) 20.20 20.07 - 20.44 0.6534 times
Mon 23 March 2026 20.27 (0.15%) 20.34 20.26 - 20.54 0.5574 times
Fri 20 March 2026 20.24 (-2.03%) 20.60 20.24 - 20.70 0.4818 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 19.71 and 19.92

Weekly Target 119.55
Weekly Target 219.65
Weekly Target 319.756666666667
Weekly Target 419.86
Weekly Target 519.97

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 19.76 (0.41%) 19.67 19.65 - 19.86 0.2574 times
Thu 02 April 2026 19.68 (-0.15%) 19.89 19.46 - 20.03 1.6599 times
Fri 27 March 2026 19.71 (-2.62%) 20.34 19.62 - 20.54 0.9055 times
Fri 20 March 2026 20.24 (-2.65%) 20.88 20.24 - 21.06 0.7512 times
Fri 13 March 2026 20.79 (0.34%) 20.70 20.41 - 20.87 1.5703 times
Fri 06 March 2026 20.72 (-2.08%) 21.01 20.71 - 21.30 1.1337 times
Fri 27 February 2026 21.16 (-1.31%) 21.44 21.03 - 21.50 1.1795 times
Fri 20 February 2026 21.44 (0.14%) 21.41 21.35 - 21.64 1.067 times
Fri 13 February 2026 21.41 (0%) 21.42 21.33 - 21.47 0.4231 times
Fri 13 February 2026 21.41 (-0.19%) 21.32 21.28 - 21.47 1.0524 times
Fri 06 February 2026 21.45 (-0.23%) 21.59 21.12 - 21.67 0.9597 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 19.47 and 19.81

Monthly Target 119.37
Monthly Target 219.57
Monthly Target 319.713333333333
Monthly Target 419.91
Monthly Target 520.05

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 19.76 (0.82%) 19.80 19.52 - 19.86 0.1214 times
Tue 31 March 2026 19.60 (-7.37%) 21.01 19.46 - 21.30 1.1329 times
Fri 27 February 2026 21.16 (-1.58%) 21.59 21.03 - 21.67 0.9354 times
Fri 30 January 2026 21.50 (2.33%) 21.11 21.05 - 21.77 0.7778 times
Wed 31 December 2025 21.01 (-2.55%) 21.56 20.75 - 21.60 1.7423 times
Fri 28 November 2025 21.56 (0.19%) 21.51 21.03 - 22.02 0.752 times
Fri 31 October 2025 21.52 (-3.32%) 22.29 21.36 - 22.74 1.1265 times
Tue 30 September 2025 22.26 (3.34%) 21.45 21.45 - 23.14 0.9208 times
Fri 29 August 2025 21.54 (1.27%) 21.27 21.01 - 22.07 1.1194 times
Thu 31 July 2025 21.27 (4.62%) 20.37 20.34 - 21.31 1.3715 times
Mon 30 June 2025 20.33 (-0.34%) 20.36 20.24 - 20.92 0.896 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.02
20 day DMA 20.32
35 day DMA 20.75
50 day DMA 20.97
100 day DMA 21.17
150 day DMA 21.48
200 day DMA 21.4

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7719.82
12 day EMA20.0120.0520.12
20 day EMA20.2520.320.37
35 day EMA20.5720.6220.68
50 day EMA20.8920.9420.99

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.719.81
12 day SMA20.0220.1220.22
20 day SMA20.3220.3920.46
35 day SMA20.7520.820.85
50 day SMA20.9721.0121.04
100 day SMA21.1721.1921.21
150 day SMA21.4821.4921.51
200 day SMA21.421.421.41
Back to top | Use Dark Theme