Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 19.89 and 20.08
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.12 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (0.76%) | 19.86 | 19.83 - 20.02 | 0.7794 times | Wed 08 April 2026 | 19.80 (0.3%) | 19.88 | 19.76 - 20.07 | 0.5327 times | Tue 07 April 2026 | 19.74 (-0.1%) | 19.80 | 19.70 - 19.85 | 0.5256 times | Mon 06 April 2026 | 19.76 (0.41%) | 19.67 | 19.65 - 19.86 | 0.8831 times | Thu 02 April 2026 | 19.68 (0.15%) | 19.58 | 19.52 - 19.73 | 0.4719 times | Wed 01 April 2026 | 19.65 (0.26%) | 19.80 | 19.60 - 19.80 | 0.7294 times | Tue 31 March 2026 | 19.60 (-1.41%) | 20.00 | 19.46 - 20.03 | 3.7075 times | Mon 30 March 2026 | 19.88 (0.86%) | 19.89 | 19.82 - 19.97 | 0.7866 times | Fri 27 March 2026 | 19.71 (-2.43%) | 19.94 | 19.62 - 19.99 | 0.7437 times | Thu 26 March 2026 | 20.20 (-0.88%) | 20.35 | 20.01 - 20.47 | 0.8402 times | Wed 25 March 2026 | 20.38 (0.59%) | 20.42 | 20.29 - 20.47 | 0.3504 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.8 and 20.22
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (1.37%) | 19.67 | 19.65 - 20.07 | 0.7527 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.5755 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.8595 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.713 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.4905 times | Fri 06 March 2026 | 20.72 (-2.08%) | 21.01 | 20.71 - 21.30 | 1.0761 times | Fri 27 February 2026 | 21.16 (-1.31%) | 21.44 | 21.03 - 21.50 | 1.1196 times | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.0128 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4015 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 0.9989 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 0.9109 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.74 and 20.29
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.95 (1.79%) | 19.80 | 19.52 - 20.07 | 0.226 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1209 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9255 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7696 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7239 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.744 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1145 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9111 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1076 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.357 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8866 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.77 | 19.76 |
| 12 day EMA | 19.94 | 19.94 | 19.97 |
| 20 day EMA | 20.14 | 20.16 | 20.2 |
| 35 day EMA | 20.46 | 20.49 | 20.53 |
| 50 day EMA | 20.81 | 20.85 | 20.89 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.73 | 19.69 |
| 12 day SMA | 19.88 | 19.91 | 19.95 |
| 20 day SMA | 20.19 | 20.23 | 20.27 |
| 35 day SMA | 20.61 | 20.66 | 20.71 |
| 50 day SMA | 20.86 | 20.89 | 20.93 |
| 100 day SMA | 21.11 | 21.12 | 21.14 |
| 150 day SMA | 21.45 | 21.46 | 21.47 |
| 200 day SMA | 21.39 | 21.39 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.