Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.56 and 21.73
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.68 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.85 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.71 (-0.05%) | 21.72 | 21.58 - 21.75 | 0.559 times | Mon 26 January 2026 | 21.72 (0.23%) | 21.70 | 21.64 - 21.77 | 1.0397 times | Fri 23 January 2026 | 21.67 (0.42%) | 21.56 | 21.56 - 21.70 | 0.6531 times | Thu 22 January 2026 | 21.58 (0.37%) | 21.46 | 21.43 - 21.65 | 1.0972 times | Wed 21 January 2026 | 21.50 (0.7%) | 21.42 | 21.33 - 21.50 | 0.6113 times | Tue 20 January 2026 | 21.35 (-0.93%) | 21.39 | 21.31 - 21.50 | 1.5883 times | Fri 16 January 2026 | 21.55 (0.05%) | 21.59 | 21.41 - 21.59 | 0.9143 times | Thu 15 January 2026 | 21.54 (0.47%) | 21.55 | 21.43 - 21.58 | 1.139 times | Wed 14 January 2026 | 21.44 (0.42%) | 21.42 | 21.35 - 21.49 | 1.3062 times | Tue 13 January 2026 | 21.35 (0.09%) | 21.36 | 21.30 - 21.45 | 1.092 times | Mon 12 January 2026 | 21.33 (-0.56%) | 21.45 | 21.22 - 21.47 | 1.7712 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.65 and 21.84
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.71 (0.18%) | 21.70 | 21.58 - 21.77 | 0.2612 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.6453 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.0166 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 0.7921 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 0.9833 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.3243 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.9022 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.3887 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.4539 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.2325 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4712 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.38 and 22.1
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.71 (3.33%) | 21.11 | 21.05 - 21.77 | 0.6664 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6662 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7191 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0773 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8806 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0705 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3116 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8569 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7548 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 0.9965 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0121 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.61 | 21.55 |
| 12 day EMA | 21.54 | 21.51 | 21.47 |
| 20 day EMA | 21.47 | 21.45 | 21.42 |
| 35 day EMA | 21.45 | 21.43 | 21.41 |
| 50 day EMA | 21.42 | 21.41 | 21.4 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.56 | 21.53 |
| 12 day SMA | 21.52 | 21.48 | 21.45 |
| 20 day SMA | 21.38 | 21.37 | 21.35 |
| 35 day SMA | 21.35 | 21.33 | 21.32 |
| 50 day SMA | 21.36 | 21.36 | 21.36 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.57 | 21.56 | 21.55 |
| 200 day SMA | 21.3 | 21.3 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.