AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.52 and 17.66

Daily Target 117.48
Daily Target 217.56
Daily Target 317.616666666667
Daily Target 417.7
Daily Target 517.76

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 27 January 2026 17.65 (0.28%) 17.67 17.53 - 17.67 0.4709 times
Mon 26 January 2026 17.60 (0.28%) 17.55 17.53 - 17.67 0.867 times
Fri 23 January 2026 17.55 (-0.17%) 17.58 17.47 - 17.59 0.3438 times
Thu 22 January 2026 17.58 (0.57%) 17.47 17.45 - 17.59 0.6764 times
Wed 21 January 2026 17.48 (0.63%) 17.50 17.24 - 17.50 2.6943 times
Tue 20 January 2026 17.37 (-0.97%) 17.40 17.31 - 17.59 1.4462 times
Fri 16 January 2026 17.54 (-0.4%) 17.59 17.50 - 17.63 0.8034 times
Thu 15 January 2026 17.61 (0.17%) 17.64 17.54 - 17.67 0.5568 times
Wed 14 January 2026 17.58 (0.86%) 17.45 17.38 - 17.71 1.0202 times
Tue 13 January 2026 17.43 (0.64%) 17.41 17.33 - 17.46 1.1211 times
Mon 12 January 2026 17.32 (-0.29%) 17.34 17.18 - 17.41 1.1435 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.59 and 17.73

Weekly Target 117.48
Weekly Target 217.56
Weekly Target 317.616666666667
Weekly Target 417.7
Weekly Target 517.76

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 27 January 2026 17.65 (0.57%) 17.55 17.53 - 17.67 0.3588 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.3839 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.2456 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.5302 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.8067 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3297 times
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.7295 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.7556 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.3989 times
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 1.4611 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.3868 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.3 and 18.06

Monthly Target 116.68
Monthly Target 217.16
Monthly Target 317.436666666667
Monthly Target 417.92
Monthly Target 518.2

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 27 January 2026 17.65 (4.07%) 17.04 16.95 - 17.71 1.1812 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.2487 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.5744 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.5965 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4376 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 0.9083 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.7509 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 0.931 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.1901 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.1813 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.5595 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.51
20 day DMA 17.34
35 day DMA 17.36
50 day DMA 17.32
100 day DMA 17.73
150 day DMA 17.64
200 day DMA 17.41

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5517.52
12 day EMA17.517.4717.45
20 day EMA17.4317.4117.39
35 day EMA17.3717.3517.34
50 day EMA17.3717.3617.35

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5217.5
12 day SMA17.5117.4717.43
20 day SMA17.3417.3217.3
35 day SMA17.3617.3417.33
50 day SMA17.3217.3217.32
100 day SMA17.7317.7417.75
150 day SMA17.6417.6417.63
200 day SMA17.4117.4117.4
Back to top | Use Dark Theme