AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.05 and 16.26

Daily Target 115.87
Daily Target 216.01
Daily Target 316.083333333333
Daily Target 416.22
Daily Target 516.29

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 16.14 (0.44%) 15.97 15.95 - 16.16 0.6781 times
Wed 01 April 2026 16.07 (0%) 16.10 15.81 - 16.25 0.9041 times
Tue 31 March 2026 16.07 (-0.8%) 16.30 15.90 - 16.30 3.5006 times
Mon 30 March 2026 16.20 (0.12%) 16.39 16.15 - 16.42 0.6665 times
Fri 27 March 2026 16.18 (-3.35%) 16.42 16.13 - 16.42 0.5854 times
Thu 26 March 2026 16.74 (0.42%) 16.58 16.47 - 16.75 0.9505 times
Wed 25 March 2026 16.67 (0.79%) 16.56 16.44 - 16.77 1.0316 times
Tue 24 March 2026 16.54 (-0.48%) 16.55 16.50 - 16.70 0.4115 times
Mon 23 March 2026 16.62 (0.06%) 16.59 16.56 - 16.69 0.9099 times
Fri 20 March 2026 16.61 (-0.89%) 16.76 16.56 - 16.92 0.3617 times
Thu 19 March 2026 16.76 (-0.71%) 16.80 16.70 - 16.80 0.1849 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 15.67 and 16.28

Weekly Target 115.51
Weekly Target 215.83
Weekly Target 316.123333333333
Weekly Target 416.44
Weekly Target 516.73

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.4713 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 0.9952 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.4469 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.4179 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.6986 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.5944 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.6837 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.1824 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.8795 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.63 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 1.1272 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.98 and 16.42

Monthly Target 115.63
Monthly Target 215.88
Monthly Target 316.066666666667
Monthly Target 416.32
Monthly Target 516.51

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 16.14 (0.44%) 16.10 15.81 - 16.25 0.0894 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 1.021 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0972 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.7199 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.679 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7724 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.802 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5884 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.2212 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 1.0097 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.2518 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.46
20 day DMA 16.73
35 day DMA 17.15
50 day DMA 17.27
100 day DMA 17.3
150 day DMA 17.6
200 day DMA 17.53

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2216.3
12 day EMA16.4416.4916.57
20 day EMA16.6616.7116.78
35 day EMA16.916.9517
50 day EMA17.1717.2117.26

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2516.37
12 day SMA16.4616.5216.59
20 day SMA16.7316.816.87
35 day SMA17.1517.1917.23
50 day SMA17.2717.317.32
100 day SMA17.317.3117.32
150 day SMA17.617.6117.63
200 day SMA17.5317.5417.54
Back to top | Use Dark Theme