AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 18.07 and 18.4
Daily Target 1 | 17.79 |
Daily Target 2 | 18.01 |
Daily Target 3 | 18.12 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.45 |
Daily price and volume Affiliated Managers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.23 (2.19%) | 17.95 | 17.90 - 18.23 | 2.1585 times | Tue 19 August 2025 | 17.84 (1.02%) | 17.70 | 17.70 - 17.98 | 0.9545 times | Mon 18 August 2025 | 17.66 (0.28%) | 17.62 | 17.62 - 17.74 | 1.0168 times | Fri 15 August 2025 | 17.61 (0.17%) | 17.68 | 17.53 - 17.69 | 0.5053 times | Thu 14 August 2025 | 17.58 (-0.4%) | 17.65 | 17.43 - 17.67 | 1.0605 times | Wed 13 August 2025 | 17.65 (0.51%) | 17.60 | 17.48 - 17.70 | 0.7611 times | Tue 12 August 2025 | 17.56 (0.63%) | 17.42 | 17.36 - 17.59 | 1.0792 times | Mon 11 August 2025 | 17.45 (0.17%) | 17.31 | 17.31 - 17.45 | 1.0855 times | Fri 08 August 2025 | 17.42 (0.29%) | 17.38 | 17.30 - 17.42 | 0.655 times | Thu 07 August 2025 | 17.37 (-0.06%) | 17.47 | 17.31 - 17.55 | 0.7236 times | Wed 06 August 2025 | 17.38 (-0.46%) | 17.41 | 17.38 - 17.55 | 0.6176 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.93 and 18.54
Weekly Target 1 | 17.42 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 18.026666666667 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 18.64 |
Weekly price and volumes for Affiliated Managers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.23 (3.52%) | 17.62 | 17.62 - 18.23 | 0.9938 times | Fri 15 August 2025 | 17.61 (1.09%) | 17.31 | 17.31 - 17.70 | 1.0809 times | Fri 08 August 2025 | 17.42 (0.58%) | 17.49 | 17.30 - 17.55 | 0.7476 times | Fri 01 August 2025 | 17.32 (0.06%) | 17.32 | 17.25 - 17.62 | 0.5975 times | Fri 25 July 2025 | 17.31 (-1.25%) | 17.62 | 17.21 - 17.62 | 0.7581 times | Fri 18 July 2025 | 17.53 (0.06%) | 17.59 | 17.00 - 17.59 | 1.468 times | Fri 11 July 2025 | 17.52 (1.27%) | 17.24 | 17.09 - 17.64 | 1.4517 times | Thu 03 July 2025 | 17.30 (2.73%) | 16.92 | 16.78 - 18.44 | 0.7836 times | Fri 27 June 2025 | 16.84 (0.48%) | 16.76 | 16.74 - 17.12 | 1.3983 times | Fri 20 June 2025 | 16.76 (0.12%) | 16.72 | 16.66 - 16.90 | 0.7206 times | Fri 13 June 2025 | 16.74 (0.9%) | 16.68 | 16.64 - 16.97 | 1.2925 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.74 and 18.72
Monthly Target 1 | 16.92 |
Monthly Target 2 | 17.58 |
Monthly Target 3 | 17.903333333333 |
Monthly Target 4 | 18.56 |
Monthly Target 5 | 18.88 |
Monthly price and volumes Affiliated Managers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.23 (4.65%) | 17.46 | 17.25 - 18.23 | 0.4328 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 0.6785 times | Mon 30 June 2025 | 16.93 (3.55%) | 16.41 | 16.33 - 17.12 | 0.8412 times | Fri 30 May 2025 | 16.35 (-3.43%) | 17.01 | 16.35 - 17.89 | 1.0753 times | Wed 30 April 2025 | 16.93 (-3.48%) | 17.63 | 16.13 - 17.88 | 1.9709 times | Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.5055 times | Fri 28 February 2025 | 18.66 (0%) | 18.63 | 18.28 - 19.11 | 0.5109 times | Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.1342 times | Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.2539 times | Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.5969 times | Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.6521 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affiliated Managers MGRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
BullKhan value: 100 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.6 |
20 day DMA | 17.51 |
35 day DMA | 17.43 |
50 day DMA | 17.24 |
100 day DMA | 17.02 |
150 day DMA | 17.51 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Affiliated Managers MGRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.86 | 17.68 | 17.6 |
12 day EMA | 17.67 | 17.57 | 17.52 |
20 day EMA | 17.56 | 17.49 | 17.45 |
35 day EMA | 17.38 | 17.33 | 17.3 |
50 day EMA | 17.25 | 17.21 | 17.18 |
SMA (simple moving average) of Affiliated Managers MGRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.67 | 17.61 |
12 day SMA | 17.6 | 17.53 | 17.49 |
20 day SMA | 17.51 | 17.46 | 17.44 |
35 day SMA | 17.43 | 17.39 | 17.36 |
50 day SMA | 17.24 | 17.21 | 17.19 |
100 day SMA | 17.02 | 17.01 | 17.01 |
150 day SMA | 17.51 | 17.51 | 17.51 |
200 day SMA | 17.89 | 17.9 | 17.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.