AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.24 and 16.42

Daily Target 116.09
Daily Target 216.2
Daily Target 316.273333333333
Daily Target 416.38
Daily Target 516.45

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (0.31%) 16.17 16.17 - 16.35 0.7634 times
Wed 01 July 2026 16.25 (0.49%) 16.19 16.09 - 16.34 0.9388 times
Tue 30 June 2026 16.17 (0.43%) 16.04 15.93 - 16.22 3.4045 times
Mon 29 June 2026 16.10 (-1.53%) 16.13 15.96 - 16.18 0.5311 times
Fri 26 June 2026 16.35 (0.55%) 16.22 16.21 - 16.37 0.6354 times
Thu 25 June 2026 16.26 (-0.97%) 16.54 16.26 - 16.55 1.3182 times
Wed 24 June 2026 16.42 (-0.36%) 16.49 16.42 - 16.64 0.6401 times
Tue 23 June 2026 16.48 (-1.26%) 16.65 16.47 - 16.81 0.5358 times
Mon 22 June 2026 16.69 (-0.95%) 16.85 16.69 - 16.92 0.6069 times
Thu 18 June 2026 16.85 (0.24%) 16.92 16.81 - 16.92 0.6259 times
Wed 17 June 2026 16.81 (-0.65%) 16.86 16.78 - 16.93 0.2608 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.12 and 16.54

Weekly Target 115.77
Weekly Target 216.04
Weekly Target 316.193333333333
Weekly Target 416.46
Weekly Target 516.61

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.3562 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.8988 times
Thu 18 June 2026 16.85 (0.96%) 16.73 16.67 - 16.97 1.0517 times
Fri 12 June 2026 16.69 (-1.01%) 16.86 16.49 - 16.90 1.2228 times
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 2.3155 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 0.9125 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.7505 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 0.8064 times
Fri 08 May 2026 16.90 (0.66%) 16.72 16.72 - 16.92 0.2726 times
Wed 06 May 2026 16.79 (-0.18%) 16.70 16.63 - 16.84 0.4129 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.1943 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.2 and 16.46

Monthly Target 115.99
Monthly Target 216.14
Monthly Target 316.246666666667
Monthly Target 416.4
Monthly Target 516.51

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 16.30 (0.8%) 16.19 16.09 - 16.35 0.1073 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.687 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.9497 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.7798 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9324 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.002 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.5707 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5333 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7054 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7324 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5373 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.47
20 day DMA 16.58
35 day DMA 16.7
50 day DMA 16.71
100 day DMA 16.86
150 day DMA 17.03
200 day DMA 17.26

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2716.28
12 day EMA16.4116.4316.46
20 day EMA16.5216.5416.57
35 day EMA16.5816.616.62
50 day EMA16.6616.6716.69

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2316.26
12 day SMA16.4716.5116.55
20 day SMA16.5816.6216.65
35 day SMA16.716.7116.73
50 day SMA16.7116.7216.73
100 day SMA16.8616.8816.89
150 day SMA17.0317.0417.05
200 day SMA17.2617.2717.28
Back to top | Use Dark Theme