AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.05 and 16.32

Daily Target 115.97
Daily Target 216.13
Daily Target 316.236666666667
Daily Target 416.4
Daily Target 516.51

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 16.30 (-0.24%) 16.34 16.07 - 16.34 0.7845 times
Fri 25 September 2026 16.34 (0.68%) 16.27 16.09 - 16.34 0.5095 times
Thu 24 September 2026 16.23 (0.68%) 16.02 16.02 - 16.35 0.5645 times
Wed 23 September 2026 16.12 (-0.31%) 16.11 16.01 - 16.12 0.8908 times
Tue 22 September 2026 16.17 (0.06%) 16.23 16.05 - 16.23 0.2713 times
Mon 21 September 2026 16.16 (0.06%) 16.23 16.00 - 16.24 1.7082 times
Fri 18 September 2026 16.15 (0.19%) 16.03 16.00 - 16.23 0.6158 times
Thu 17 September 2026 16.12 (-0.25%) 16.19 16.09 - 16.21 1.3636 times
Wed 16 September 2026 16.16 (1%) 16.10 15.99 - 16.16 1.5836 times
Tue 15 September 2026 16.00 (-0.37%) 15.99 15.83 - 16.05 1.7082 times
Mon 14 September 2026 16.06 (-0.56%) 16.15 16.06 - 16.19 0.5095 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.05 and 16.32

Weekly Target 115.97
Weekly Target 216.13
Weekly Target 316.236666666667
Weekly Target 416.4
Weekly Target 516.51

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 16.30 (-0.24%) 16.34 16.07 - 16.34 0.2325 times
Fri 25 September 2026 16.34 (1.18%) 16.23 16.00 - 16.35 1.1688 times
Fri 18 September 2026 16.15 (0%) 16.15 15.83 - 16.23 1.713 times
Fri 11 September 2026 16.15 (-0.62%) 16.25 15.97 - 16.28 1.2275 times
Fri 04 September 2026 16.25 (0.99%) 16.10 15.86 - 16.25 1.3524 times
Fri 28 August 2026 16.09 (-0.49%) 16.19 16.08 - 16.25 1.0928 times
Fri 21 August 2026 16.17 (-1.82%) 16.35 16.01 - 16.47 0.6735 times
Fri 14 August 2026 16.47 (-0.72%) 16.60 16.32 - 16.72 0.794 times
Fri 07 August 2026 16.59 (-1.01%) 16.74 16.53 - 16.82 0.3769 times
Fri 31 July 2026 16.76 (-0.24%) 16.92 16.68 - 16.92 1.3687 times
Fri 24 July 2026 16.80 (0%) 16.84 16.75 - 16.85 0.2064 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.07 and 16.59

Monthly Target 115.64
Monthly Target 215.97
Monthly Target 316.16
Monthly Target 416.49
Monthly Target 516.68

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 16.30 (1.88%) 15.95 15.83 - 16.35 1.2054 times
Mon 31 August 2026 16.00 (-4.53%) 16.74 15.99 - 16.82 0.6954 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.3352 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.3496 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.7597 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.6239 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.7459 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.8016 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.2566 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.2267 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.5643 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.16
20 day DMA 16.13
35 day DMA 16.19
50 day DMA 16.36
100 day DMA 16.54
150 day DMA 16.62
200 day DMA 16.83

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2216.16
12 day EMA16.216.1816.15
20 day EMA16.2116.216.18
35 day EMA16.2816.2816.28
50 day EMA16.4116.4116.41

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.216.17
12 day SMA16.1616.1416.13
20 day SMA16.1316.1216.11
35 day SMA16.1916.216.2
50 day SMA16.3616.3716.39
100 day SMA16.5416.5416.55
150 day SMA16.6216.6316.64
200 day SMA16.8316.8416.84
Back to top | Use Dark Theme