MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 23.23 and 24.1

Daily Target 123.06
Daily Target 223.39
Daily Target 323.933333333333
Daily Target 424.26
Daily Target 524.8

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Mon 28 September 2026 23.71 (-1.66%) 24.39 23.61 - 24.48 1.0026 times
Fri 25 September 2026 24.11 (-2.55%) 24.30 24.10 - 24.51 0.8611 times
Thu 24 September 2026 24.74 (1.31%) 24.70 24.55 - 25.11 0.8777 times
Wed 23 September 2026 24.42 (1.67%) 24.50 24.16 - 24.95 1.0323 times
Tue 22 September 2026 24.02 (-0.99%) 23.99 23.80 - 24.71 1.1709 times
Mon 21 September 2026 24.26 (-3.65%) 25.00 24.19 - 25.59 0.5117 times
Fri 18 September 2026 25.18 (-1.95%) 25.78 25.10 - 25.78 1.5136 times
Thu 17 September 2026 25.68 (-1.61%) 25.80 25.58 - 25.96 0.8507 times
Wed 16 September 2026 26.10 (-8.58%) 27.95 26.06 - 28.05 1.2895 times
Tue 15 September 2026 28.55 (3.37%) 27.85 27.73 - 28.83 0.89 times
Mon 14 September 2026 27.62 (-0.47%) 28.41 27.53 - 28.54 1.0428 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.23 and 24.1

Weekly Target 123.06
Weekly Target 223.39
Weekly Target 323.933333333333
Weekly Target 424.26
Weekly Target 524.8

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Mon 28 September 2026 23.71 (-1.66%) 24.39 23.61 - 24.48 0.2703 times
Fri 25 September 2026 24.11 (-4.25%) 25.00 23.80 - 25.59 1.2007 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.5062 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 1.0734 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.8172 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.8609 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.7844 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.9274 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 1.2537 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 1.3058 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.3577 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 21.05 and 26.27

Monthly Target 120.16
Monthly Target 221.94
Monthly Target 325.383333333333
Monthly Target 427.16
Monthly Target 530.6

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Mon 28 September 2026 23.71 (-11.69%) 27.27 23.61 - 28.83 1.2145 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0338 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.0141 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 0.9675 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7453 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6389 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.8701 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 0.9948 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.8139 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7069 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.5934 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 24.2
12 day DMA 25.51
20 day DMA 26.25
35 day DMA 26.46
50 day DMA 25.99
100 day DMA 26.68
150 day DMA 27.68
200 day DMA 26.76

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.5824.81
12 day EMA25.1225.3825.61
20 day EMA25.6425.8426.02
35 day EMA25.8525.9826.09
50 day EMA25.8625.9526.02

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.3124.52
12 day SMA25.5125.8426.15
20 day SMA26.2526.3826.5
35 day SMA26.4626.526.51
50 day SMA25.9926.0326.09
100 day SMA26.6826.7326.77
150 day SMA27.6827.727.72
200 day SMA26.7626.7526.75
Back to top | Use Dark Theme