MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 24.87 and 25.38

Daily Target 124.76
Daily Target 224.98
Daily Target 325.27
Daily Target 425.49
Daily Target 525.78

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 02 July 2026 25.20 (0.88%) 25.27 25.05 - 25.56 0.5062 times
Wed 01 July 2026 24.98 (-2.35%) 25.61 24.98 - 25.89 0.6347 times
Tue 30 June 2026 25.58 (-0.58%) 25.91 25.49 - 26.34 0.6558 times
Mon 29 June 2026 25.73 (-3.92%) 26.71 25.61 - 26.89 1.5126 times
Fri 26 June 2026 26.78 (-1.54%) 27.08 26.59 - 28.00 2.4172 times
Thu 25 June 2026 27.20 (1.04%) 26.76 26.66 - 27.35 0.6713 times
Wed 24 June 2026 26.92 (0.34%) 26.18 25.90 - 26.93 0.5669 times
Tue 23 June 2026 26.83 (-1.11%) 26.83 26.66 - 27.20 0.7557 times
Mon 22 June 2026 27.13 (2.73%) 26.78 26.49 - 27.15 1.0903 times
Thu 18 June 2026 26.41 (-1.68%) 26.56 26.00 - 26.58 1.1893 times
Wed 17 June 2026 26.86 (-0.96%) 27.08 26.80 - 27.53 0.7933 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.14 and 26.05

Weekly Target 123.78
Weekly Target 224.49
Weekly Target 325.69
Weekly Target 426.4
Weekly Target 527.6

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 1.1588 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.9263 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.2927 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.7518 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.7929 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.7334 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.7357 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 0.9968 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 0.9366 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.6752 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 0.8445 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.64 and 25.55

Monthly Target 124.45
Monthly Target 224.82
Monthly Target 325.356666666667
Monthly Target 425.73
Monthly Target 526.27

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 02 July 2026 25.20 (-1.49%) 25.61 24.98 - 25.89 0.0993 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.3724 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0572 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.9063 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.2342 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.4111 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1545 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0027 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8416 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9207 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0652 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.4
20 day DMA 26.88
35 day DMA 27.63
50 day DMA 28.14
100 day DMA 28.57
150 day DMA 26.79
200 day DMA 25.9

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.8126.22
12 day EMA26.2526.4426.7
20 day EMA26.7126.8727.07
35 day EMA27.3527.4827.63
50 day EMA27.9228.0328.15

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6526.0526.44
12 day SMA26.426.5526.77
20 day SMA26.8827.0127.15
35 day SMA27.6327.7327.82
50 day SMA28.1428.2328.3
100 day SMA28.5728.628.62
150 day SMA26.7926.7726.76
200 day SMA25.925.8925.89
Back to top | Use Dark Theme