Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 30.16 and 31.26
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.07 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 0.9714 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.4165 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.1752 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 0.9364 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5373 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 0.9914 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 0.9292 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.0594 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.2186 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.7645 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.7101 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 28.96 and 31.9
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.7624 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.8025 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7006 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.4638 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.1523 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9832 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.1704 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2256 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.427 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3122 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.2438 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 30.43 and 32.09
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-1.68%) | 30.75 | 29.82 - 31.48 | 0.1133 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.254 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4337 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1729 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0188 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8551 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9354 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0822 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9792 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1553 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1657 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.02 |
| 50 day DMA | 27.99 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.2 | 31.72 |
| 12 day EMA | 30.92 | 30.9 | 31.03 |
| 20 day EMA | 30.31 | 30.23 | 30.24 |
| 35 day EMA | 29.14 | 29.03 | 28.96 |
| 50 day EMA | 27.92 | 27.79 | 27.69 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.62 | 31.87 |
| 12 day SMA | 31.17 | 31.04 | 30.98 |
| 20 day SMA | 30.36 | 30.24 | 30.15 |
| 35 day SMA | 29.02 | 28.9 | 28.8 |
| 50 day SMA | 27.99 | 27.85 | 27.7 |
| 100 day SMA | 25.25 | 25.15 | 25.06 |
| 150 day SMA | 24.72 | 24.67 | 24.63 |
| 200 day SMA | 24.42 | 24.38 | 24.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.