WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.83 and 6.89

Daily Target 16.78
Daily Target 26.81
Daily Target 36.8433333333333
Daily Target 46.87
Daily Target 56.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 23 January 2026 6.83 (-0.73%) 6.82 6.82 - 6.88 1.4924 times
Thu 22 January 2026 6.88 (-0.58%) 6.90 6.82 - 6.93 1.8999 times
Wed 21 January 2026 6.92 (0.14%) 6.90 6.90 - 7.02 0.7627 times
Tue 20 January 2026 6.91 (-0.58%) 6.91 6.88 - 6.96 1.1762 times
Fri 16 January 2026 6.95 (-0.14%) 6.96 6.94 - 7.01 1.0803 times
Thu 15 January 2026 6.96 (-0.29%) 6.97 6.96 - 7.00 0.5394 times
Wed 14 January 2026 6.98 (0.14%) 7.01 6.97 - 7.01 0.8076 times
Tue 13 January 2026 6.97 (0.43%) 6.93 6.92 - 6.97 0.9215 times
Mon 12 January 2026 6.94 (0%) 6.91 6.91 - 6.96 0.6967 times
Fri 09 January 2026 6.94 (0.29%) 6.91 6.89 - 6.97 0.6233 times
Thu 08 January 2026 6.92 (0.14%) 6.90 6.90 - 6.93 0.5769 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.73 and 6.93

Weekly Target 16.69
Weekly Target 26.76
Weekly Target 36.89
Weekly Target 46.96
Weekly Target 57.09

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.3381 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.0155 times
Fri 09 January 2026 6.94 (1.17%) 6.85 6.85 - 6.97 0.8026 times
Fri 02 January 2026 6.86 (0%) 6.82 6.82 - 6.89 1.0531 times
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 0.3723 times
Fri 26 December 2025 6.83 (-1.16%) 6.95 6.83 - 6.96 0.7488 times
Fri 19 December 2025 6.91 (-1%) 7.00 6.88 - 7.00 1.1674 times
Fri 12 December 2025 6.98 (-0.43%) 7.00 6.96 - 7.11 1.0038 times
Fri 05 December 2025 7.01 (1.15%) 6.90 6.83 - 7.09 1.4318 times
Fri 28 November 2025 6.93 (1.02%) 6.87 6.83 - 6.98 1.0666 times
Fri 21 November 2025 6.86 (-2.83%) 7.06 6.85 - 7.11 1.6736 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.73 and 6.93

Monthly Target 16.69
Monthly Target 26.76
Monthly Target 36.89
Monthly Target 46.96
Monthly Target 57.09

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 23 January 2026 6.83 (-0.73%) 6.85 6.82 - 7.02 0.6862 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1449 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.226 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0403 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1624 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.062 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3395 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8565 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6281 times
Wed 30 April 2025 7.20 (-2.83%) 7.45 6.87 - 7.51 0.8543 times
Mon 31 March 2025 7.41 (-2.88%) 7.68 7.17 - 7.80 0.7407 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.93
20 day DMA 6.9
35 day DMA 6.93
50 day DMA 6.94
100 day DMA 7.05
150 day DMA 6.99
200 day DMA 7.03

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.916.93
12 day EMA6.916.926.93
20 day EMA6.926.936.93
35 day EMA6.936.946.94
50 day EMA6.946.946.94

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.926.94
12 day SMA6.936.936.93
20 day SMA6.96.96.9
35 day SMA6.936.936.93
50 day SMA6.946.946.94
100 day SMA7.057.057.05
150 day SMA6.996.996.99
200 day SMA7.037.037.03
Back to top | Use Dark Theme