WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.87 and 6.96

Daily Target 16.85
Daily Target 26.88
Daily Target 36.94
Daily Target 46.97
Daily Target 57.03

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 6.91 (-0.43%) 6.92 6.91 - 7.00 0.9804 times
Wed 01 April 2026 6.94 (0%) 6.91 6.89 - 7.03 1.3167 times
Tue 31 March 2026 6.94 (4.2%) 6.72 6.69 - 6.94 1.6519 times
Mon 30 March 2026 6.66 (0.3%) 6.65 6.64 - 6.80 1.2748 times
Fri 27 March 2026 6.64 (-0.3%) 6.65 6.63 - 6.69 0.4178 times
Thu 26 March 2026 6.66 (-0.75%) 6.68 6.66 - 6.73 0.9612 times
Wed 25 March 2026 6.71 (0.45%) 6.69 6.67 - 6.79 0.9444 times
Tue 24 March 2026 6.68 (-0.89%) 6.68 6.66 - 6.72 0.7996 times
Mon 23 March 2026 6.74 (-0.74%) 6.77 6.73 - 6.82 0.8487 times
Fri 20 March 2026 6.79 (-1.45%) 6.86 6.79 - 6.87 0.8045 times
Thu 19 March 2026 6.89 (-0.14%) 6.85 6.85 - 6.89 0.3938 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.78 and 7.17

Weekly Target 16.47
Weekly Target 26.69
Weekly Target 36.86
Weekly Target 47.08
Weekly Target 57.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.6707 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.2703 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.7328 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.7477 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7205 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.3871 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.3113 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.1887 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.7737 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.1972 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.0268 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 6.98

Monthly Target 16.8
Monthly Target 26.86
Monthly Target 36.9433333333333
Monthly Target 47
Monthly Target 57.08

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 6.91 (-0.43%) 6.91 6.89 - 7.03 0.1497 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8981 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9899 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9036 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1587 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2407 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0527 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1763 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0747 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3555 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8667 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.79
20 day DMA 6.85
35 day DMA 6.9
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.836.77
12 day EMA6.836.816.79
20 day EMA6.846.836.82
35 day EMA6.886.886.88
50 day EMA6.96.96.9

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.776.72
12 day SMA6.796.796.78
20 day SMA6.856.856.85
35 day SMA6.96.96.91
50 day SMA6.916.916.91
100 day SMA6.926.926.92
150 day SMA777
200 day SMA6.976.976.97
Back to top | Use Dark Theme