MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 117.39 and 120.98

Daily Target 1114.67
Daily Target 2116.52
Daily Target 3118.25666666667
Daily Target 4120.11
Daily Target 5121.85

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 30 January 2026 118.38 (-1.34%) 117.58 116.40 - 119.99 1.1124 times
Thu 29 January 2026 119.99 (0.21%) 119.64 117.22 - 120.26 0.8728 times
Wed 28 January 2026 119.74 (-0.27%) 119.85 118.39 - 121.57 1.0158 times
Tue 27 January 2026 120.07 (-0.32%) 118.97 118.06 - 120.34 0.7982 times
Mon 26 January 2026 120.46 (-0.12%) 121.10 119.63 - 121.37 0.7777 times
Fri 23 January 2026 120.61 (-3.7%) 125.12 120.01 - 125.21 1.0223 times
Thu 22 January 2026 125.25 (1.32%) 124.87 123.53 - 126.20 1.4474 times
Wed 21 January 2026 123.62 (3.17%) 121.46 120.05 - 125.18 0.9857 times
Tue 20 January 2026 119.82 (-2.46%) 120.15 119.05 - 120.98 0.9421 times
Fri 16 January 2026 122.84 (-0.68%) 122.78 122.00 - 125.39 1.0256 times
Thu 15 January 2026 123.68 (3.28%) 120.85 119.96 - 123.97 1.5882 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 114.81 and 119.98

Weekly Target 1113.61
Weekly Target 2116
Weekly Target 3118.78333333333
Weekly Target 4121.17
Weekly Target 5123.95

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 30 January 2026 118.38 (-1.85%) 121.10 116.40 - 121.57 0.5906 times
Fri 23 January 2026 120.61 (-1.82%) 120.15 119.05 - 126.20 0.5674 times
Fri 16 January 2026 122.84 (3.47%) 118.26 116.76 - 125.39 0.8458 times
Fri 09 January 2026 118.72 (8.41%) 108.74 105.92 - 119.34 1.0716 times
Fri 02 January 2026 109.51 (0.03%) 109.75 108.67 - 110.84 0.4604 times
Mon 29 December 2025 109.48 (-0.68%) 109.75 108.89 - 110.84 0.1362 times
Fri 26 December 2025 110.23 (2.18%) 107.58 107.58 - 110.39 0.6118 times
Fri 19 December 2025 107.88 (-4.1%) 112.88 106.40 - 112.88 3.7454 times
Fri 12 December 2025 112.49 (1.63%) 110.62 106.06 - 114.21 1.1129 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 0.8579 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.6074 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 112.15 and 132.43

Monthly Target 196.55
Monthly Target 2107.47
Monthly Target 3116.83333333333
Monthly Target 4127.75
Monthly Target 5137.11

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8434 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7621 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8446 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9342 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8675 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9375 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1251 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9051 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.8923 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 0.8882 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.8362 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 119.73
12 day DMA 121.18
20 day DMA 118.33
35 day DMA 114.8
50 day DMA 113.57
100 day DMA 118.84
150 day DMA 118.79
200 day DMA 114.97

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.73120.4120.61
12 day EMA119.67119.9119.88
20 day EMA118.35118.35118.18
35 day EMA116.28116.16115.93
50 day EMA113.68113.49113.23

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73120.17121.23
12 day SMA121.18121.37121.29
20 day SMA118.33117.88117.35
35 day SMA114.8114.46114.14
50 day SMA113.57113.29113.03
100 day SMA118.84118.96119.07
150 day SMA118.79118.68118.55
200 day SMA114.97114.91114.82
Back to top | Use Dark Theme