MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 127.38 and 130.59
| Daily Target 1 | 125.1 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.31333333333 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 131.52 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.79 (0.55%) | 127.71 | 126.97 - 130.18 | 1.3074 times | Mon 18 August 2025 | 127.09 (-0.77%) | 128.08 | 126.67 - 128.94 | 0.9081 times | Fri 15 August 2025 | 128.08 (-0.62%) | 130.15 | 127.10 - 130.15 | 0.6552 times | Thu 14 August 2025 | 128.88 (-2.82%) | 128.20 | 127.89 - 129.91 | 1.0395 times | Wed 13 August 2025 | 132.62 (5.45%) | 127.06 | 127.05 - 133.63 | 1.5701 times | Tue 12 August 2025 | 125.77 (4.86%) | 120.89 | 120.16 - 126.13 | 0.9494 times | Mon 11 August 2025 | 119.94 (-0.56%) | 120.64 | 118.40 - 121.49 | 0.6487 times | Fri 08 August 2025 | 120.61 (0.13%) | 120.69 | 119.51 - 121.50 | 0.5361 times | Thu 07 August 2025 | 120.45 (-0.6%) | 122.78 | 119.60 - 123.86 | 1.4932 times | Wed 06 August 2025 | 121.18 (0.54%) | 121.15 | 120.48 - 122.37 | 0.8925 times | Tue 05 August 2025 | 120.53 (3.3%) | 120.00 | 118.55 - 121.42 | 0.6661 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 125.48 and 128.99
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.79 (-0.23%) | 128.08 | 126.67 - 130.18 | 0.5157 times | Fri 15 August 2025 | 128.08 (6.19%) | 120.64 | 118.40 - 133.63 | 1.132 times | Fri 08 August 2025 | 120.61 (3.37%) | 120.00 | 118.55 - 123.86 | 0.8352 times | Fri 01 August 2025 | 116.68 (-3.49%) | 120.32 | 113.41 - 122.57 | 1.3582 times | Fri 25 July 2025 | 120.90 (8.75%) | 111.06 | 109.30 - 122.38 | 1.4849 times | Fri 18 July 2025 | 111.17 (-1.21%) | 111.77 | 106.69 - 114.17 | 0.8731 times | Fri 11 July 2025 | 112.53 (1.52%) | 110.16 | 106.91 - 115.80 | 1.0939 times | Thu 03 July 2025 | 110.84 (5.66%) | 105.00 | 103.48 - 112.51 | 0.7392 times | Fri 27 June 2025 | 104.90 (5.4%) | 98.34 | 97.61 - 105.58 | 0.9745 times | Fri 20 June 2025 | 99.53 (-1.87%) | 102.11 | 97.69 - 104.02 | 0.9933 times | Fri 13 June 2025 | 101.43 (-0.09%) | 102.81 | 100.79 - 106.98 | 1.0034 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 120.6 and 140.82
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 124.94333333333 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.79 (11.6%) | 113.75 | 113.41 - 133.63 | 0.7203 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.3549 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0899 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0745 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0695 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.007 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0403 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.0971 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6387 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9077 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3242 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 124.14 |
| 20 day DMA | 121.57 |
| 35 day DMA | 116.67 |
| 50 day DMA | 112.39 |
| 100 day DMA | 108.66 |
| 150 day DMA | 112.4 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 127.09 | 127.09 |
| 12 day EMA | 124.65 | 124.08 | 123.53 |
| 20 day EMA | 121.81 | 121.18 | 120.56 |
| 35 day EMA | 117.36 | 116.75 | 116.14 |
| 50 day EMA | 113.03 | 112.43 | 111.83 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.49 | 127.06 |
| 12 day SMA | 124.14 | 123.03 | 122.21 |
| 20 day SMA | 121.57 | 120.64 | 119.85 |
| 35 day SMA | 116.67 | 116.02 | 115.34 |
| 50 day SMA | 112.39 | 111.85 | 111.32 |
| 100 day SMA | 108.66 | 108.55 | 108.44 |
| 150 day SMA | 112.4 | 112.37 | 112.31 |
| 200 day SMA | 116.92 | 116.94 | 117.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.