Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.00 (0.36%) | 11.00 | 11.00 - 11.00 | 0.142 times | Thu 02 July 2026 | 10.96 (-0.45%) | 11.09 | 10.96 - 11.16 | 0.3409 times | Wed 01 July 2026 | 11.01 (-1.43%) | 11.00 | 11.00 - 11.01 | 0.2557 times | Tue 30 June 2026 | 11.17 (2.95%) | 11.00 | 10.99 - 11.18 | 1.1932 times | Mon 29 June 2026 | 10.85 (2.36%) | 10.65 | 10.65 - 10.86 | 2.2159 times | Fri 26 June 2026 | 10.60 (0.95%) | 10.56 | 10.56 - 10.99 | 1.3636 times | Thu 25 June 2026 | 10.50 (-0.94%) | 11.40 | 10.49 - 11.40 | 1.392 times | Wed 24 June 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.2273 times | Tue 23 June 2026 | 10.51 (-7.48%) | 11.28 | 10.51 - 11.47 | 2.1307 times | Mon 22 June 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.36 | 0.7386 times | Thu 18 June 2026 | 11.14 (-2.45%) | 11.72 | 11.14 - 11.72 | 1.5909 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.00 (0.36%) | 11.00 | 11.00 - 11.00 | 0.0299 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 0.8443 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.2335 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.6048 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3413 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.8383 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.4072 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.2156 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2335 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2515 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.3054 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.9 and 11.1
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.00 (-1.52%) | 11.00 | 10.96 - 11.16 | 0.0224 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5373 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9325 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3823 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6964 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7319 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8662 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2749 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7895 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7668 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7396 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.94 |
| 12 day EMA | 11.03 | 11.04 | 11.05 |
| 20 day EMA | 11.2 | 11.22 | 11.25 |
| 35 day EMA | 11.46 | 11.49 | 11.52 |
| 50 day EMA | 11.78 | 11.81 | 11.84 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.92 | 10.83 |
| 12 day SMA | 10.93 | 10.97 | 11.02 |
| 20 day SMA | 11.22 | 11.28 | 11.31 |
| 35 day SMA | 11.72 | 11.76 | 11.81 |
| 50 day SMA | 11.84 | 11.86 | 11.88 |
| 100 day SMA | 12.03 | 12.05 | 12.08 |
| 150 day SMA | 12.53 | 12.55 | 12.58 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.