Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.86 and 11.06
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.23 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-0.45%) | 11.09 | 10.96 - 11.16 | 0.2978 times | Wed 01 July 2026 | 11.01 (-1.43%) | 11.00 | 11.00 - 11.01 | 0.2233 times | Tue 30 June 2026 | 11.17 (2.95%) | 11.00 | 10.99 - 11.18 | 1.0422 times | Mon 29 June 2026 | 10.85 (2.36%) | 10.65 | 10.65 - 10.86 | 1.9355 times | Fri 26 June 2026 | 10.60 (0.95%) | 10.56 | 10.56 - 10.99 | 1.1911 times | Thu 25 June 2026 | 10.50 (-0.94%) | 11.40 | 10.49 - 11.40 | 1.2159 times | Wed 24 June 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.1985 times | Tue 23 June 2026 | 10.51 (-7.48%) | 11.28 | 10.51 - 11.47 | 1.861 times | Mon 22 June 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.36 | 0.6452 times | Thu 18 June 2026 | 11.14 (-2.45%) | 11.72 | 11.14 - 11.72 | 1.3896 times | Wed 17 June 2026 | 11.42 (-0.78%) | 11.20 | 11.20 - 11.46 | 0.397 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.81 and 11.34
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 0.8217 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.2005 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.5886 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3322 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.8159 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.289 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.183 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2273 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2448 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.2972 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.8741 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.86 and 11.06
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-1.88%) | 11.00 | 10.96 - 11.16 | 0.0181 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5375 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9329 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3825 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6967 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7322 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8665 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2767 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7899 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7671 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7399 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.94 | 10.9 |
| 12 day EMA | 11.04 | 11.05 | 11.06 |
| 20 day EMA | 11.22 | 11.25 | 11.27 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.78 | 11.81 | 11.84 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.83 | 10.74 |
| 12 day SMA | 10.97 | 11.02 | 11.06 |
| 20 day SMA | 11.28 | 11.31 | 11.33 |
| 35 day SMA | 11.76 | 11.81 | 11.85 |
| 50 day SMA | 11.86 | 11.88 | 11.9 |
| 100 day SMA | 12.05 | 12.08 | 12.09 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.18 | 13.2 | 13.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.