Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.97 and 11.02
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.02 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (0.09%) | 10.94 | 10.94 - 10.99 | 0.2903 times | Wed 01 April 2026 | 10.98 (3.29%) | 10.50 | 10.50 - 10.98 | 0.1117 times | Tue 31 March 2026 | 10.63 (0%) | 10.87 | 10.15 - 10.99 | 0.5583 times | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 0.8933 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.067 times | Thu 26 March 2026 | 10.23 (-3.31%) | 10.24 | 10.21 - 10.44 | 0.402 times | Wed 25 March 2026 | 10.58 (0.76%) | 10.32 | 10.31 - 11.12 | 1.0272 times | Tue 24 March 2026 | 10.50 (-3.67%) | 10.10 | 10.10 - 10.70 | 1.2952 times | Fri 20 March 2026 | 10.90 (-7.94%) | 11.42 | 9.93 - 12.12 | 4.7698 times | Thu 19 March 2026 | 11.84 (0.42%) | 11.53 | 11.01 - 11.95 | 0.5853 times | Tue 17 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.79 | 0.1117 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.57 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.495 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.7455 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.6627 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.2345 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.7932 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1033 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.473 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6202 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4074 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4652 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.7932 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.75 and 11.24
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (3.39%) | 10.50 | 10.50 - 10.99 | 0.0155 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.697 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7325 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8669 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.2786 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7902 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7674 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7402 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8428 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2689 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4266 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.77 | 10.67 |
| 12 day EMA | 11.05 | 11.06 | 11.07 |
| 20 day EMA | 11.36 | 11.4 | 11.44 |
| 35 day EMA | 11.82 | 11.87 | 11.92 |
| 50 day EMA | 12.29 | 12.34 | 12.4 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.63 | 10.55 |
| 12 day SMA | 10.96 | 11.06 | 11.13 |
| 20 day SMA | 11.45 | 11.53 | 11.61 |
| 35 day SMA | 12.1 | 12.16 | 12.22 |
| 50 day SMA | 12.38 | 12.42 | 12.47 |
| 100 day SMA | 13.09 | 13.13 | 13.17 |
| 150 day SMA | 13.76 | 13.78 | 13.81 |
| 200 day SMA | 14.03 | 14.05 | 14.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.