MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 12.43 and 12.8

Daily Target 112.16
Daily Target 212.33
Daily Target 312.53
Daily Target 412.7
Daily Target 512.9

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.50 (-3.85%) 12.36 12.36 - 12.73 0.3147 times
Thu 02 April 2026 13.00 (6.12%) 12.25 12.25 - 13.00 0.4079 times
Wed 01 April 2026 12.25 (2.17%) 11.99 11.99 - 12.60 0.3846 times
Tue 31 March 2026 11.99 (-3.77%) 12.70 11.25 - 12.70 7.2378 times
Mon 30 March 2026 12.46 (1.71%) 13.04 12.01 - 13.15 0.3497 times
Fri 27 March 2026 12.25 (1.58%) 12.25 12.25 - 12.25 0.0233 times
Thu 26 March 2026 12.06 (-2.74%) 12.50 12.06 - 12.70 0.1049 times
Wed 25 March 2026 12.40 (-0.16%) 12.70 12.40 - 13.25 0.2564 times
Tue 24 March 2026 12.42 (5.97%) 11.79 11.70 - 12.52 0.8741 times
Mon 23 March 2026 11.72 (1.03%) 11.72 11.72 - 11.72 0.0466 times
Fri 20 March 2026 11.60 (-5.23%) 12.30 11.14 - 12.30 1.4353 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 12.43 and 12.8

Weekly Target 112.16
Weekly Target 212.33
Weekly Target 312.53
Weekly Target 412.7
Weekly Target 512.9

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.50 (-3.85%) 12.36 12.36 - 12.73 0.0985 times
Thu 02 April 2026 13.00 (6.12%) 13.04 11.25 - 13.15 2.623 times
Fri 27 March 2026 12.25 (5.6%) 11.72 11.70 - 13.25 0.4086 times
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.1169 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 1.6453 times
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.456 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.3133 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.2075 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.1532 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 0.9777 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.5582 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 12.25 and 13.26

Monthly Target 111.49
Monthly Target 211.99
Monthly Target 312.496666666667
Monthly Target 413
Monthly Target 513.51

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 06 April 2026 12.50 (4.25%) 11.99 11.99 - 13.00 0.0932 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.6148 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.1327 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5497 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.5322 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.8795 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 1.1442 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.9933 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 1.2652 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.7952 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 10.0279 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.24
20 day DMA 12.78
35 day DMA 13.68
50 day DMA 14.23
100 day DMA 15.29
150 day DMA 16.06
200 day DMA 16.32

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4812.22
12 day EMA12.5412.5512.47
20 day EMA12.8612.912.89
35 day EMA13.4413.513.53
50 day EMA14.1614.2314.28

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3912.2
12 day SMA12.2412.2612.22
20 day SMA12.7812.912.99
35 day SMA13.6813.7713.84
50 day SMA14.2314.2914.33
100 day SMA15.2915.3415.38
150 day SMA16.0616.0916.12
200 day SMA16.3216.3516.37
Back to top | Use Dark Theme