MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 128.91 and 138.39

Daily Target 1121.43
Daily Target 2126.9
Daily Target 3130.91333333333
Daily Target 4136.38
Daily Target 5140.39

Daily price and volume M I

Date Closing Open Range Volume
Wed 28 January 2026 132.36 (2.92%) 125.45 125.45 - 134.93 2.5429 times
Tue 27 January 2026 128.60 (-4.02%) 132.59 128.59 - 133.99 1.6411 times
Mon 26 January 2026 133.98 (0.4%) 134.20 133.05 - 134.72 0.6539 times
Fri 23 January 2026 133.45 (-1.69%) 135.46 132.04 - 135.66 0.6888 times
Thu 22 January 2026 135.75 (-1.88%) 139.17 134.95 - 140.65 1.0038 times
Wed 21 January 2026 138.35 (3.01%) 134.73 134.73 - 139.79 0.6692 times
Tue 20 January 2026 134.31 (-2.08%) 134.00 132.06 - 137.34 0.7817 times
Fri 16 January 2026 137.16 (-1.32%) 137.80 136.05 - 139.56 0.6766 times
Thu 15 January 2026 139.00 (1.55%) 138.09 136.64 - 140.15 0.7089 times
Wed 14 January 2026 136.88 (-2.1%) 138.81 136.42 - 139.82 0.633 times
Tue 13 January 2026 139.81 (0.97%) 138.43 138.25 - 139.99 0.5405 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 124.17 and 133.65

Weekly Target 1121.43
Weekly Target 2126.9
Weekly Target 3130.91333333333
Weekly Target 4136.38
Weekly Target 5140.39

Weekly price and volumes for M I

Date Closing Open Range Volume
Wed 28 January 2026 132.36 (-0.82%) 134.20 125.45 - 134.93 1.3469 times
Fri 23 January 2026 133.45 (-2.7%) 134.00 132.04 - 140.65 0.8752 times
Fri 16 January 2026 137.16 (-1.56%) 137.97 136.05 - 141.02 0.9559 times
Fri 09 January 2026 139.34 (9%) 126.66 125.20 - 140.29 1.5061 times
Fri 02 January 2026 127.84 (-0.64%) 129.29 126.58 - 129.90 0.5554 times
Mon 29 December 2025 128.66 (-0.25%) 129.29 127.44 - 129.80 0.1812 times
Fri 26 December 2025 128.98 (1.04%) 127.67 126.21 - 129.94 0.6826 times
Fri 19 December 2025 127.65 (-5.96%) 136.40 126.69 - 138.45 1.6916 times
Fri 12 December 2025 135.74 (1.62%) 133.94 127.86 - 137.10 1.1756 times
Fri 05 December 2025 133.58 (-2.91%) 135.96 131.47 - 140.11 1.0295 times
Fri 28 November 2025 137.59 (5.3%) 129.11 128.10 - 141.03 1.2331 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 128.78 and 144.6

Monthly Target 1117.04
Monthly Target 2124.7
Monthly Target 3132.86
Monthly Target 4140.52
Monthly Target 5148.68

Monthly price and volumes M I

Date Closing Open Range Volume
Wed 28 January 2026 132.36 (3.45%) 129.90 125.20 - 141.02 0.7986 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8303 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7546 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9857 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2008 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1857 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.431 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9392 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.8867 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.9875 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.0931 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 132.83
12 day DMA 135.68
20 day DMA 133.35
35 day DMA 132.48
50 day DMA 132.28
100 day DMA 136.17
150 day DMA 132.83
200 day DMA 126.58

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.7132.87135.01
12 day EMA133.72133.97134.95
20 day EMA133.49133.61134.14
35 day EMA132.99133.03133.29
50 day EMA132.07132.06132.2

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83134.03135.17
12 day SMA135.68136.26136.53
20 day SMA133.35133.17133.19
35 day SMA132.48132.51132.68
50 day SMA132.28132.22132.23
100 day SMA136.17136.32136.5
150 day SMA132.83132.64132.48
200 day SMA126.58126.44126.34
Back to top | Use Dark Theme