MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 140.69 and 142.65
| Daily Target 1 | 140.31 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 142.27333333333 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 144.23 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 141.82 (-0.39%) | 142.60 | 141.52 - 143.48 | 0.8532 times | Fri 15 August 2025 | 142.37 (-0.32%) | 145.01 | 141.18 - 145.63 | 0.8093 times | Thu 14 August 2025 | 142.83 (-1.33%) | 141.15 | 140.02 - 143.19 | 1.2145 times | Wed 13 August 2025 | 144.75 (5.78%) | 137.42 | 137.42 - 146.03 | 1.7853 times | Tue 12 August 2025 | 136.84 (5.62%) | 131.30 | 130.09 - 137.38 | 1.1333 times | Mon 11 August 2025 | 129.56 (-0.72%) | 130.70 | 127.51 - 131.93 | 0.7807 times | Fri 08 August 2025 | 130.50 (1.02%) | 128.00 | 128.00 - 131.13 | 0.6959 times | Thu 07 August 2025 | 129.18 (-0.24%) | 130.93 | 128.74 - 132.65 | 0.7601 times | Wed 06 August 2025 | 129.49 (-0.19%) | 130.63 | 129.19 - 131.37 | 0.8463 times | Tue 05 August 2025 | 129.74 (5.79%) | 126.40 | 126.40 - 131.20 | 1.1213 times | Fri 01 August 2025 | 122.64 (2.04%) | 122.62 | 121.18 - 125.48 | 1.5767 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 140.69 and 142.65
| Weekly Target 1 | 140.31 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 142.27333333333 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 141.82 (-0.39%) | 142.60 | 141.52 - 143.48 | 0.1917 times | Fri 15 August 2025 | 142.37 (9.1%) | 130.70 | 127.51 - 146.03 | 1.286 times | Fri 08 August 2025 | 130.50 (6.41%) | 126.40 | 126.40 - 132.65 | 0.7693 times | Fri 01 August 2025 | 122.64 (0.37%) | 122.10 | 118.20 - 125.48 | 1.3283 times | Fri 25 July 2025 | 122.19 (7.09%) | 115.46 | 113.85 - 128.61 | 1.2986 times | Fri 18 July 2025 | 114.10 (-5.69%) | 120.05 | 112.64 - 120.76 | 1.3163 times | Fri 11 July 2025 | 120.99 (4.81%) | 114.07 | 110.95 - 121.90 | 1.3165 times | Thu 03 July 2025 | 115.44 (2.39%) | 113.40 | 110.95 - 121.20 | 0.6517 times | Fri 27 June 2025 | 112.74 (6%) | 106.05 | 105.25 - 115.16 | 1.0653 times | Fri 20 June 2025 | 106.36 (-0.62%) | 108.25 | 103.52 - 110.50 | 0.7764 times | Fri 13 June 2025 | 107.02 (-0.03%) | 108.25 | 106.13 - 114.79 | 0.7006 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 131.5 and 156.35
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 126.66 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 161.19 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 141.82 (18%) | 122.62 | 121.18 - 146.03 | 0.645 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3406 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.8799 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8307 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9252 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.0241 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1126 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.3263 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9748 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.941 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 1.0286 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 120 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and MI MHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 133.33 |
| 20 day DMA | 128.56 |
| 35 day DMA | 123.16 |
| 50 day DMA | 118.85 |
| 100 day DMA | 113.85 |
| 150 day DMA | 116.92 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 139.57 | 138.17 |
| 12 day EMA | 134.9 | 133.64 | 132.05 |
| 20 day EMA | 130.52 | 129.33 | 127.96 |
| 35 day EMA | 124.92 | 123.92 | 122.83 |
| 50 day EMA | 120.11 | 119.22 | 118.28 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 139.27 | 136.9 |
| 12 day SMA | 133.33 | 131.58 | 129.91 |
| 20 day SMA | 128.56 | 127.18 | 125.85 |
| 35 day SMA | 123.16 | 122.29 | 121.36 |
| 50 day SMA | 118.85 | 118.15 | 117.4 |
| 100 day SMA | 113.85 | 113.59 | 113.34 |
| 150 day SMA | 116.92 | 116.82 | 116.73 |
| 200 day SMA | 125.38 | 125.46 | 125.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.