MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 118.92 and 123.18

Daily Target 1118.02
Daily Target 2119.82
Daily Target 3122.28
Daily Target 4124.08
Daily Target 5126.54

Daily price and volume M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (-1.12%) 122.57 120.48 - 124.74 0.7775 times
Wed 01 April 2026 123.00 (0.45%) 121.96 120.92 - 124.48 0.8577 times
Tue 31 March 2026 122.45 (3.22%) 120.46 119.42 - 123.77 1.093 times
Mon 30 March 2026 118.63 (0.07%) 120.73 117.88 - 121.24 1.4553 times
Fri 27 March 2026 118.55 (-2.73%) 121.04 118.53 - 121.98 1.1961 times
Thu 26 March 2026 121.88 (-0.99%) 122.30 120.71 - 124.00 0.6229 times
Wed 25 March 2026 123.10 (0.16%) 124.81 120.41 - 124.81 0.8271 times
Tue 24 March 2026 122.90 (-0.56%) 122.73 121.37 - 124.32 0.8003 times
Mon 23 March 2026 123.59 (2.9%) 123.34 122.77 - 125.67 1.1631 times
Fri 20 March 2026 120.11 (-2.21%) 121.46 117.87 - 122.82 1.207 times
Thu 19 March 2026 122.82 (-4.75%) 123.58 120.70 - 123.65 0.4989 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 119.75 and 126.61

Weekly Target 1114.55
Weekly Target 2118.09
Weekly Target 3121.41333333333
Weekly Target 4124.95
Weekly Target 5128.27

Weekly price and volumes for M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.8169 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.9001 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.6186 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.2089 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.423 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.9472 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.7993 times
Fri 13 February 2026 149.58 (0%) 147.96 146.88 - 152.13 0.4164 times
Fri 13 February 2026 149.58 (5.44%) 142.50 140.75 - 152.14 1.418 times
Fri 06 February 2026 141.86 (6.1%) 133.13 132.21 - 145.18 1.4516 times
Fri 30 January 2026 133.70 (0.19%) 134.20 125.45 - 136.37 1.8853 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 118.92 and 123.18

Monthly Target 1118.02
Monthly Target 2119.82
Monthly Target 3122.28
Monthly Target 4124.08
Monthly Target 5126.54

Monthly price and volumes M I

Date Closing Open Range Volume
Thu 02 April 2026 121.62 (-0.68%) 121.96 120.48 - 124.74 0.0705 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0256 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1104 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0293 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.8792 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7991 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 1.0437 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.2716 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.2555 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.5153 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9945 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 120.85
12 day DMA 122.3
20 day DMA 126.23
35 day DMA 133.73
50 day DMA 134.74
100 day DMA 133.33
150 day DMA 136.14
200 day DMA 132.66

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75121.81121.22
12 day EMA123.44123.77123.91
20 day EMA126.19126.67127.06
35 day EMA129.54130.01130.42
50 day EMA133.57134.06134.51

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85120.9120.92
12 day SMA122.3122.93123.41
20 day SMA126.23127.34128.31
35 day SMA133.73134.41135.05
50 day SMA134.74135.07135.3
100 day SMA133.33133.39133.43
150 day SMA136.14136.31136.47
200 day SMA132.66132.62132.55
Back to top | Use Dark Theme