MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.57 and 2.6

Daily Target 12.56
Daily Target 22.58
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.62

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 2.59 (0%) 2.61 2.58 - 2.61 0.9445 times
Fri 23 January 2026 2.59 (-0.77%) 2.61 2.59 - 2.62 0.983 times
Thu 22 January 2026 2.61 (0%) 2.62 2.60 - 2.62 1.4533 times
Wed 21 January 2026 2.61 (-0.38%) 2.61 2.61 - 2.62 0.6857 times
Tue 20 January 2026 2.62 (-0.38%) 2.62 2.61 - 2.62 0.9204 times
Fri 16 January 2026 2.63 (-0.38%) 2.63 2.63 - 2.64 1.2196 times
Thu 15 January 2026 2.64 (-0.75%) 2.65 2.64 - 2.65 1.0579 times
Wed 14 January 2026 2.66 (1.14%) 2.64 2.63 - 2.66 0.8711 times
Tue 13 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.65 1.1319 times
Mon 12 January 2026 2.65 (0%) 2.65 2.64 - 2.65 0.7326 times
Fri 09 January 2026 2.65 (0.38%) 2.65 2.64 - 2.66 0.9514 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.57 and 2.6

Weekly Target 12.56
Weekly Target 22.58
Weekly Target 32.5933333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 2.59 (0%) 2.61 2.58 - 2.61 0.2108 times
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.9022 times
Fri 16 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.66 1.1188 times
Fri 09 January 2026 2.65 (1.15%) 2.62 2.61 - 2.66 1.2066 times
Fri 02 January 2026 2.62 (-0.76%) 2.63 2.61 - 2.64 0.7991 times
Mon 29 December 2025 2.64 (0.38%) 2.63 2.62 - 2.64 0.1599 times
Fri 26 December 2025 2.63 (0.77%) 2.63 2.61 - 2.64 0.8915 times
Fri 19 December 2025 2.61 (-0.76%) 2.62 2.59 - 2.65 1.6888 times
Fri 12 December 2025 2.63 (0.38%) 2.67 2.62 - 2.67 1.4405 times
Fri 05 December 2025 2.62 (-1.5%) 2.64 2.60 - 2.67 1.5817 times
Fri 28 November 2025 2.66 (0%) 2.66 2.64 - 2.67 0.6904 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.55 and 2.63

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Mon 26 January 2026 2.59 (-0.77%) 2.63 2.58 - 2.66 0.7365 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.3038 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1039 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.3456 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.341 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.7655 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8051 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6306 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8151 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.1528 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.0009 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.62
12 day EMA2.622.622.63
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.62
12 day SMA2.632.632.63
20 day SMA2.632.632.63
35 day SMA2.632.632.63
50 day SMA2.632.632.64
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme