AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.84 and 23.21

Daily Target 122.77
Daily Target 222.91
Daily Target 323.143333333333
Daily Target 423.28
Daily Target 523.51

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 27 January 2026 23.04 (-0.09%) 23.28 23.01 - 23.38 0.5611 times
Mon 26 January 2026 23.06 (-0.04%) 23.03 23.03 - 23.06 0.099 times
Fri 23 January 2026 23.07 (0.3%) 23.00 23.00 - 23.07 0.297 times
Thu 22 January 2026 23.00 (-0.86%) 23.00 23.00 - 23.00 0.099 times
Wed 21 January 2026 23.20 (-0.56%) 23.32 23.11 - 23.32 3.2013 times
Tue 20 January 2026 23.33 (0.73%) 23.15 23.15 - 23.37 1.8152 times
Fri 16 January 2026 23.16 (-0.39%) 23.16 23.16 - 23.16 0.363 times
Thu 15 January 2026 23.25 (-0.13%) 23.16 23.10 - 23.25 1.5842 times
Wed 14 January 2026 23.28 (-0.13%) 23.10 23.10 - 23.39 1.7162 times
Tue 13 January 2026 23.31 (0.26%) 23.10 23.10 - 23.31 0.264 times
Mon 12 January 2026 23.25 (0%) 23.25 23.10 - 23.25 0.6271 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.03 and 23.4

Weekly Target 122.77
Weekly Target 222.91
Weekly Target 323.143333333333
Weekly Target 423.28
Weekly Target 523.51

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 27 January 2026 23.04 (-0.13%) 23.03 23.01 - 23.38 0.153 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.2548 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.0559 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 0.6427 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.4667 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.0689 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.2089 times
Fri 19 December 2025 22.90 (-0.09%) 22.68 22.07 - 23.07 2.9074 times
Fri 12 December 2025 22.92 (2.87%) 22.28 22.26 - 22.92 1.0712 times
Fri 05 December 2025 22.28 (0.5%) 22.06 22.03 - 22.86 1.1706 times
Fri 28 November 2025 22.17 (-0.85%) 22.49 22.17 - 22.79 0.7192 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.85 and 23.59

Monthly Target 122.29
Monthly Target 222.66
Monthly Target 323.026666666667
Monthly Target 423.4
Monthly Target 523.77

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 27 January 2026 23.04 (-0.22%) 23.01 22.65 - 23.39 0.8267 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.548 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7886 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.8903 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.7795 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2428 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.1751 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.6911 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.8708 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.1871 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.6989 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.18
20 day DMA 23.1
35 day DMA 22.93
50 day DMA 22.78
100 day DMA 22.69
150 day DMA 22.49
200 day DMA 22.23

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.123.12
12 day EMA23.1123.1223.13
20 day EMA23.0523.0523.05
35 day EMA22.9422.9322.92
50 day EMA22.7422.7322.72

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.1323.15
12 day SMA23.1823.1923.2
20 day SMA23.123.123.08
35 day SMA22.9322.9222.91
50 day SMA22.7822.7622.75
100 day SMA22.6922.6922.7
150 day SMA22.4922.4822.47
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme