AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.78 and 22.22

Daily Target 121.71
Daily Target 221.85
Daily Target 322.146666666667
Daily Target 422.29
Daily Target 522.59

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (-0.05%) 22.11 22.00 - 22.44 0.4531 times
Wed 01 July 2026 22.01 (-0.27%) 22.56 21.98 - 22.56 0.712 times
Mon 29 June 2026 22.07 (-1.12%) 21.85 21.85 - 22.40 0.2913 times
Fri 26 June 2026 22.32 (1.41%) 21.90 21.70 - 22.32 0.4531 times
Thu 25 June 2026 22.01 (-0.41%) 22.89 22.01 - 23.08 3.5599 times
Wed 24 June 2026 22.10 (1.28%) 22.00 22.00 - 23.25 1.5858 times
Tue 23 June 2026 21.82 (-1.89%) 22.30 21.82 - 22.30 0.1294 times
Mon 22 June 2026 22.24 (-2.07%) 21.81 21.81 - 22.63 0.7767 times
Thu 18 June 2026 22.71 (2.76%) 22.71 22.71 - 22.71 0.6149 times
Wed 17 June 2026 22.10 (0.45%) 22.39 22.10 - 22.61 1.4239 times
Tue 16 June 2026 22.00 (0.64%) 22.03 22.00 - 22.03 0.5502 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.93 and 22.64

Weekly Target 121.43
Weekly Target 221.71
Weekly Target 322.136666666667
Weekly Target 422.42
Weekly Target 522.85

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.4532 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 2.0242 times
Thu 18 June 2026 22.71 (3.65%) 21.91 21.78 - 22.71 1.0272 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.4431 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 1.1178 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.5106 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.3897 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.7049 times
Fri 08 May 2026 23.11 (0.3%) 23.06 22.80 - 23.26 0.8056 times
Wed 06 May 2026 23.04 (-0.09%) 23.15 22.87 - 23.26 0.5237 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.7654 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.7 and 22.28

Monthly Target 121.6
Monthly Target 221.8
Monthly Target 322.18
Monthly Target 422.38
Monthly Target 522.76

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (-0.32%) 22.56 21.98 - 22.56 0.0771 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 1.0006 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 1.0992 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 1.0392 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 1.0349 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8849 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 1.0585 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.8256 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.9299 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 1.0499 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.9192 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.1
20 day DMA 22.08
35 day DMA 22.49
50 day DMA 22.58
100 day DMA 22.56
150 day DMA 22.62
200 day DMA 22.63

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0822.12
12 day EMA22.1222.1422.16
20 day EMA22.222.2222.24
35 day EMA22.2922.3122.33
50 day EMA22.4622.4822.5

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.122.06
12 day SMA22.122.122.08
20 day SMA22.0822.1122.14
35 day SMA22.4922.5222.55
50 day SMA22.5822.5922.59
100 day SMA22.5622.5722.58
150 day SMA22.6222.6222.62
200 day SMA22.6322.6422.64
Back to top | Use Dark Theme