AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 22.81 and 23.05
Daily Target 1 | 22.62 |
Daily Target 2 | 22.75 |
Daily Target 3 | 22.86 |
Daily Target 4 | 22.99 |
Daily Target 5 | 23.1 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.88 (1.1%) | 22.75 | 22.73 - 22.97 | 1.5508 times | Thu 21 August 2025 | 22.63 (-0.53%) | 22.60 | 22.60 - 22.75 | 1.2834 times | Wed 20 August 2025 | 22.75 (1.38%) | 22.55 | 22.55 - 22.75 | 0.9091 times | Tue 19 August 2025 | 22.44 (-0.84%) | 22.50 | 22.44 - 22.65 | 0.6952 times | Mon 18 August 2025 | 22.63 (0.67%) | 22.52 | 22.42 - 22.65 | 1.3904 times | Thu 14 August 2025 | 22.48 (0.85%) | 22.25 | 22.25 - 22.49 | 1.9251 times | Wed 13 August 2025 | 22.29 (-0.71%) | 22.38 | 22.29 - 22.49 | 0.4278 times | Tue 12 August 2025 | 22.45 (0.09%) | 22.65 | 22.30 - 22.65 | 0.5882 times | Mon 11 August 2025 | 22.43 (-0.18%) | 22.64 | 22.43 - 22.64 | 0.2674 times | Fri 08 August 2025 | 22.47 (0.09%) | 22.40 | 22.40 - 22.55 | 0.9626 times | Thu 07 August 2025 | 22.45 (0.9%) | 22.39 | 22.39 - 22.62 | 2.1925 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 22.65 and 23.2
Weekly Target 1 | 22.21 |
Weekly Target 2 | 22.54 |
Weekly Target 3 | 22.756666666667 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.88 (1.78%) | 22.52 | 22.42 - 22.97 | 0.9182 times | Thu 14 August 2025 | 22.48 (0.04%) | 22.64 | 22.25 - 22.65 | 0.5054 times | Fri 08 August 2025 | 22.47 (1.63%) | 22.29 | 22.18 - 22.80 | 0.834 times | Fri 01 August 2025 | 22.11 (0.09%) | 22.09 | 21.99 - 22.42 | 0.7497 times | Fri 25 July 2025 | 22.09 (-0.76%) | 22.37 | 21.46 - 22.50 | 1.3815 times | Fri 18 July 2025 | 22.26 (1%) | 22.41 | 21.93 - 22.52 | 1.1434 times | Fri 11 July 2025 | 22.04 (2.27%) | 21.55 | 21.21 - 22.75 | 2.207 times | Thu 03 July 2025 | 21.55 (1.51%) | 21.23 | 21.23 - 21.80 | 0.3875 times | Fri 27 June 2025 | 21.23 (0.14%) | 21.05 | 21.03 - 21.84 | 1.4437 times | Fri 20 June 2025 | 21.20 (-0.33%) | 21.62 | 20.95 - 21.62 | 0.4296 times | Fri 13 June 2025 | 21.27 (-2.07%) | 21.70 | 20.56 - 21.70 | 1.053 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 22.44 and 23.42
Monthly Target 1 | 21.63 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 22.613333333333 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 23.59 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.88 (3.53%) | 21.99 | 21.99 - 22.97 | 0.3925 times | Thu 31 July 2025 | 22.10 (3.76%) | 21.25 | 21.21 - 22.75 | 0.8377 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.4927 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.6208 times | Wed 30 April 2025 | 21.00 (-6.79%) | 22.41 | 18.60 - 22.79 | 0.8463 times | Mon 31 March 2025 | 22.53 (-3.55%) | 23.35 | 22.25 - 23.35 | 0.4983 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 0.8355 times | Fri 31 January 2025 | 22.43 (2.7%) | 21.88 | 21.51 - 22.43 | 1.0168 times | Tue 31 December 2024 | 21.84 (-2.8%) | 22.08 | 21.55 - 22.51 | 0.8596 times | Tue 26 November 2024 | 22.47 (-0.79%) | 22.41 | 22.20 - 22.94 | 3.5998 times | Thu 31 October 2024 | 22.65 (0.22%) | 22.68 | 21.98 - 23.90 | 1.1075 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.51 |
20 day DMA | 22.4 |
35 day DMA | 22.21 |
50 day DMA | 21.94 |
100 day DMA | 21.76 |
150 day DMA | 21.99 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Ag Mortgage MIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.68 | 22.58 | 22.56 |
12 day EMA | 22.54 | 22.48 | 22.45 |
20 day EMA | 22.42 | 22.37 | 22.34 |
35 day EMA | 22.21 | 22.17 | 22.14 |
50 day EMA | 21.99 | 21.95 | 21.92 |
SMA (simple moving average) of Ag Mortgage MIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.59 | 22.52 |
12 day SMA | 22.51 | 22.46 | 22.42 |
20 day SMA | 22.4 | 22.38 | 22.37 |
35 day SMA | 22.21 | 22.17 | 22.13 |
50 day SMA | 21.94 | 21.91 | 21.89 |
100 day SMA | 21.76 | 21.75 | 21.76 |
150 day SMA | 21.99 | 21.99 | 21.98 |
200 day SMA | 22.1 | 22.1 | 22.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.