AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 20.18 and 20.26

Daily Target 120.11
Daily Target 220.17
Daily Target 320.193333333333
Daily Target 420.25
Daily Target 520.27

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-3.21%) 20.14 20.14 - 20.22 0.1763 times
Fri 25 September 2026 20.89 (0.53%) 19.31 19.19 - 21.24 2.5693 times
Thu 24 September 2026 20.78 (-1.66%) 20.96 20.78 - 20.96 0.7809 times
Wed 23 September 2026 21.13 (0.19%) 21.13 21.13 - 21.13 0.1008 times
Tue 22 September 2026 21.09 (-1.03%) 21.22 21.09 - 21.22 0.3023 times
Mon 21 September 2026 21.31 (1.48%) 21.67 21.31 - 21.67 0.6549 times
Fri 18 September 2026 21.00 (-3.23%) 21.51 21.00 - 21.59 0.3778 times
Thu 17 September 2026 21.70 (1.54%) 21.56 21.56 - 22.40 1.4106 times
Wed 16 September 2026 21.37 (-0.28%) 21.43 21.37 - 21.92 2.6952 times
Tue 15 September 2026 21.43 (-0.51%) 21.43 21.43 - 21.47 0.932 times
Mon 14 September 2026 21.54 (-0.19%) 21.43 21.43 - 22.19 0.529 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 20.18 and 20.26

Weekly Target 120.11
Weekly Target 220.17
Weekly Target 320.193333333333
Weekly Target 420.25
Weekly Target 520.27

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-3.21%) 20.14 20.14 - 20.22 0.0431 times
Fri 25 September 2026 20.89 (-0.52%) 21.67 19.19 - 21.67 1.0783 times
Fri 18 September 2026 21.00 (-2.69%) 21.43 21.00 - 22.40 1.4541 times
Fri 11 September 2026 21.58 (-0.55%) 21.71 21.43 - 21.91 0.61 times
Fri 04 September 2026 21.70 (-4.62%) 22.25 21.70 - 22.59 0.9489 times
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.6223 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.2508 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.1707 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.9427 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.8792 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2711 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 18.01 and 21.41

Monthly Target 117.27
Monthly Target 218.74
Monthly Target 320.666666666667
Monthly Target 422.14
Monthly Target 524.07

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 20.22 (-9.45%) 22.25 19.19 - 22.59 1.0427 times
Mon 31 August 2026 22.33 (3%) 21.55 21.41 - 22.98 1.1113 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.7879 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7632 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8384 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.7926 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.7893 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.6749 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8073 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.3924 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7093 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.17
20 day DMA 21.49
35 day DMA 21.75
50 day DMA 21.74
100 day DMA 22.12
150 day DMA 22.24
200 day DMA 22.38

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7521.0121.07
12 day EMA21.1121.2721.34
20 day EMA21.3221.4421.5
35 day EMA21.4921.5721.61
50 day EMA21.6421.721.73

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.0421.06
12 day SMA21.1721.2921.38
20 day SMA21.4921.6121.69
35 day SMA21.7521.821.81
50 day SMA21.7421.7721.78
100 day SMA22.1222.1522.16
150 day SMA22.2422.2622.27
200 day SMA22.3822.422.4
Back to top | Use Dark Theme