AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 22.35 and 22.55

Daily Target 122.3
Daily Target 222.39
Daily Target 322.496666666667
Daily Target 422.59
Daily Target 522.7

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 22.49 (0.4%) 22.60 22.40 - 22.60 0.917 times
Fri 23 January 2026 22.40 (0.4%) 22.18 22.18 - 22.40 0.2422 times
Thu 22 January 2026 22.31 (0.54%) 22.24 22.20 - 22.31 0.8824 times
Wed 21 January 2026 22.19 (-0.49%) 22.31 22.09 - 22.37 3.4775 times
Tue 20 January 2026 22.30 (-1.06%) 22.53 22.30 - 22.53 0.6401 times
Thu 15 January 2026 22.54 (-0.35%) 22.63 22.50 - 22.82 1.5398 times
Wed 14 January 2026 22.62 (0%) 22.78 22.62 - 22.78 0.7785 times
Tue 13 January 2026 22.62 (0.31%) 22.56 22.56 - 22.70 0.4844 times
Mon 12 January 2026 22.55 (0.22%) 22.61 22.55 - 22.76 0.519 times
Fri 09 January 2026 22.50 (0.58%) 22.30 22.30 - 22.50 0.519 times
Thu 08 January 2026 22.37 (0.04%) 22.30 22.30 - 22.37 0.3633 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.35 and 22.55

Weekly Target 122.3
Weekly Target 222.39
Weekly Target 322.496666666667
Weekly Target 422.59
Weekly Target 522.7

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 22.49 (0.4%) 22.60 22.40 - 22.60 0.2671 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.5272 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 0.9677 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.6935 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6552 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0756 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.1593 times
Fri 19 December 2025 22.19 (1.28%) 21.98 21.82 - 22.19 1.0585 times
Fri 12 December 2025 21.91 (-0.05%) 21.83 21.75 - 22.00 0.5847 times
Fri 05 December 2025 21.92 (-0.32%) 21.58 21.58 - 22.09 2.0111 times
Fri 28 November 2025 21.99 (-0.05%) 21.90 21.70 - 22.20 0.877 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.25 and 23.07

Monthly Target 121.62
Monthly Target 222.05
Monthly Target 322.436666666667
Monthly Target 422.87
Monthly Target 523.26

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 26 January 2026 22.49 (1.03%) 22.26 22.00 - 22.82 0.6361 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.6923 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.606 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 0.9702 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.2313 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.0117 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 0.977 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 0.9859 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.184 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.7054 times
Mon 31 March 2025 21.73 (-3.08%) 22.57 21.69 - 22.76 0.7729 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.44
20 day DMA 22.35
35 day DMA 22.19
50 day DMA 22.12
100 day DMA 21.94
150 day DMA 21.88
200 day DMA 21.56

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3722.35
12 day EMA22.3922.3722.37
20 day EMA22.3322.3122.3
35 day EMA22.2522.2422.23
50 day EMA22.122.0822.07

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3522.39
12 day SMA22.4422.4222.4
20 day SMA22.3522.3322.33
35 day SMA22.1922.1822.16
50 day SMA22.1222.1122.09
100 day SMA21.9421.9521.95
150 day SMA21.8821.8721.86
200 day SMA21.5621.5421.53
Back to top | Use Dark Theme