AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 19.75 and 20.26

Daily Target 119.62
Daily Target 219.88
Daily Target 320.13
Daily Target 420.39
Daily Target 520.64

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (-0.25%) 20.38 19.87 - 20.38 0.7881 times
Wed 01 April 2026 20.19 (1.2%) 20.15 19.86 - 21.00 1.5046 times
Tue 31 March 2026 19.95 (2.26%) 19.94 19.81 - 19.97 0.4197 times
Mon 30 March 2026 19.51 (-1.17%) 20.07 19.50 - 20.13 0.5425 times
Fri 27 March 2026 19.74 (0.46%) 19.83 19.58 - 20.11 0.5425 times
Thu 26 March 2026 19.65 (-1.95%) 20.07 19.40 - 20.07 1.0952 times
Wed 25 March 2026 20.04 (1.21%) 19.80 19.80 - 20.30 1.0542 times
Tue 24 March 2026 19.80 (-3.93%) 20.25 19.80 - 20.72 1.6991 times
Mon 23 March 2026 20.61 (-7.95%) 20.27 20.26 - 20.62 1.8117 times
Tue 17 March 2026 22.39 (-0.04%) 22.50 22.39 - 22.50 0.5425 times
Mon 16 March 2026 22.40 (-0.09%) 22.50 22.30 - 22.50 0.3275 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 19.82 and 21.32

Weekly Target 118.71
Weekly Target 219.43
Weekly Target 320.213333333333
Weekly Target 420.93
Weekly Target 521.71

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.4318 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.7285 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.3827 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.5718 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 1.0221 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.1256 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.2787 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0855 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.7519 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.6213 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 0.9545 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 19.43 and 20.57

Monthly Target 119.19
Monthly Target 219.67
Monthly Target 320.333333333333
Monthly Target 420.81
Monthly Target 521.47

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (0.95%) 20.15 19.86 - 21.00 0.1943 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9881 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7443 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9621 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.897 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7851 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.257 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5954 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.3108 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.2658 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.2774 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.57
20 day DMA 21.35
35 day DMA 21.97
50 day DMA 22.11
100 day DMA 22.06
150 day DMA 22.02
200 day DMA 21.89

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0419.96
12 day EMA20.5320.620.67
20 day EMA21.0221.1121.21
35 day EMA21.521.5821.66
50 day EMA21.9422.0122.08

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8119.78
12 day SMA20.5720.7720.96
20 day SMA21.3521.4921.64
35 day SMA21.9722.0322.1
50 day SMA22.1122.1622.21
100 day SMA22.0622.0822.09
150 day SMA22.0222.0322.05
200 day SMA21.8921.921.9
Back to top | Use Dark Theme