AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 18.64 and 19.22

Daily Target 118.48
Daily Target 218.79
Daily Target 319.063333333333
Daily Target 419.37
Daily Target 519.64

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 19.09 (-1.04%) 19.34 18.76 - 19.34 0.5191 times
Fri 25 September 2026 19.29 (0.26%) 19.01 18.95 - 19.30 0.9016 times
Thu 24 September 2026 19.24 (-2.14%) 19.66 19.10 - 19.66 1.5437 times
Wed 23 September 2026 19.66 (-0.71%) 19.80 19.66 - 19.80 0.1913 times
Tue 22 September 2026 19.80 (0.41%) 19.95 19.72 - 19.95 0.2869 times
Mon 21 September 2026 19.72 (-1.25%) 19.99 19.70 - 20.28 1.2295 times
Fri 18 September 2026 19.97 (-0.05%) 20.13 19.97 - 20.27 1.0109 times
Thu 17 September 2026 19.98 (0.86%) 20.09 19.83 - 20.43 1.9672 times
Wed 16 September 2026 19.81 (-1.2%) 20.09 19.81 - 20.51 1.5984 times
Tue 15 September 2026 20.05 (0%) 20.08 19.99 - 20.10 0.7514 times
Mon 14 September 2026 20.05 (0.05%) 19.95 19.95 - 20.26 0.3689 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 18.64 and 19.22

Weekly Target 118.48
Weekly Target 218.79
Weekly Target 319.063333333333
Weekly Target 419.37
Weekly Target 519.64

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 19.09 (-1.04%) 19.34 18.76 - 19.34 0.1002 times
Fri 25 September 2026 19.29 (-3.41%) 19.99 18.95 - 20.28 0.8017 times
Fri 18 September 2026 19.97 (-0.35%) 19.95 19.81 - 20.51 1.0997 times
Fri 11 September 2026 20.04 (-2.48%) 20.50 20.04 - 21.17 1.1841 times
Fri 04 September 2026 20.55 (-3.88%) 21.06 20.38 - 21.83 1.0496 times
Fri 28 August 2026 21.38 (1.81%) 20.87 20.87 - 21.41 0.538 times
Fri 21 August 2026 21.00 (2.49%) 20.50 20.50 - 21.08 1.4926 times
Fri 14 August 2026 20.49 (-0.05%) 20.41 20.37 - 20.67 1.1181 times
Fri 07 August 2026 20.50 (0.69%) 20.50 20.33 - 20.58 0.9705 times
Fri 31 July 2026 20.36 (-0.97%) 20.53 20.00 - 20.69 1.6456 times
Fri 24 July 2026 20.56 (0%) 20.78 20.46 - 20.78 0.1688 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 17.39 and 20.46

Monthly Target 116.82
Monthly Target 217.96
Monthly Target 319.893333333333
Monthly Target 421.03
Monthly Target 522.96

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 28 September 2026 19.09 (-9.31%) 20.82 18.76 - 21.83 1.1238 times
Mon 31 August 2026 21.05 (3.39%) 20.50 20.33 - 21.41 1.2785 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 1.729 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 1.0086 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.7166 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.004 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.8637 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.6506 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.841 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.7841 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.6863 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.73
20 day DMA 20.1
35 day DMA 20.41
50 day DMA 20.44
100 day DMA 21.11
150 day DMA 21.35
200 day DMA 21.58

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.519.61
12 day EMA19.719.8119.91
20 day EMA19.9420.0320.11
35 day EMA20.1620.2220.28
50 day EMA20.3420.3920.44

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5419.68
12 day SMA19.7319.8219.92
20 day SMA20.120.2220.31
35 day SMA20.4120.4520.48
50 day SMA20.4420.4620.49
100 day SMA21.1121.1421.18
150 day SMA21.3521.3821.4
200 day SMA21.5821.621.61
Back to top | Use Dark Theme