Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.3 and 7.62
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.67 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 0.8215 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 0.761 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.0105 times | Mon 30 March 2026 | 7.40 (1.37%) | 7.42 | 7.25 - 7.47 | 1.1723 times | Fri 27 March 2026 | 7.30 (-2.54%) | 7.45 | 7.24 - 7.48 | 1.438 times | Thu 26 March 2026 | 7.49 (-1.19%) | 7.52 | 7.42 - 7.56 | 0.79 times | Wed 25 March 2026 | 7.58 (2.16%) | 7.59 | 7.48 - 7.69 | 0.8074 times | Tue 24 March 2026 | 7.42 (-2.5%) | 7.56 | 7.40 - 7.57 | 1.0702 times | Mon 23 March 2026 | 7.61 (1.87%) | 7.57 | 7.49 - 7.73 | 0.8869 times | Fri 20 March 2026 | 7.47 (-3.24%) | 7.77 | 7.39 - 7.77 | 1.2422 times | Thu 19 March 2026 | 7.72 (-2.65%) | 7.70 | 7.56 - 7.79 | 1.1424 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.28 and 7.66
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7125 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9448 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9489 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.9981 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5037 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0677 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.214 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2372 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7277 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.59 | 8.35 - 8.90 | 0.6454 times | Fri 30 January 2026 | 8.60 (-2.82%) | 8.84 | 8.55 - 9.09 | 0.7507 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.3 and 7.62
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.46 (2.05%) | 7.34 | 7.14 - 7.46 | 0.1001 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9408 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.3004 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9408 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1721 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8459 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7647 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 1.0187 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.095 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.8216 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3505 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.35 | 7.4 |
| 12 day EMA | 7.47 | 7.47 | 7.51 |
| 20 day EMA | 7.6 | 7.62 | 7.66 |
| 35 day EMA | 7.84 | 7.86 | 7.9 |
| 50 day EMA | 8.1 | 8.13 | 8.17 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.35 | 7.42 |
| 12 day SMA | 7.5 | 7.51 | 7.52 |
| 20 day SMA | 7.59 | 7.62 | 7.65 |
| 35 day SMA | 7.87 | 7.9 | 7.93 |
| 50 day SMA | 8.11 | 8.14 | 8.17 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.