Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 53 and 54.33
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.62 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (1.02%) | 53.38 | 52.55 - 53.88 | 0.7053 times | Wed 01 July 2026 | 52.91 (4.94%) | 51.06 | 51.06 - 52.93 | 0.869 times | Tue 30 June 2026 | 50.42 (-3.15%) | 51.60 | 49.89 - 51.78 | 0.6448 times | Mon 29 June 2026 | 52.06 (1.98%) | 51.13 | 50.94 - 52.40 | 0.8087 times | Fri 26 June 2026 | 51.05 (5.43%) | 49.00 | 48.75 - 51.17 | 1.13 times | Thu 25 June 2026 | 48.42 (1.79%) | 48.40 | 47.65 - 50.28 | 0.7087 times | Wed 24 June 2026 | 47.57 (0.4%) | 47.50 | 47.22 - 48.64 | 0.8953 times | Tue 23 June 2026 | 47.38 (3.61%) | 46.53 | 46.40 - 47.62 | 0.8606 times | Mon 22 June 2026 | 45.73 (-1.95%) | 46.50 | 45.72 - 47.04 | 0.9361 times | Thu 18 June 2026 | 46.64 (0.32%) | 46.32 | 45.90 - 47.17 | 2.4415 times | Wed 17 June 2026 | 46.49 (-1.48%) | 46.95 | 45.86 - 47.58 | 0.7356 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 51.67 and 55.66
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.0666 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.5961 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5212 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 0.9933 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.8959 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0696 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5858 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0573 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.6963 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5178 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.94 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.26 and 55.08
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.45 (6.01%) | 51.06 | 51.06 - 53.88 | 0.1514 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.5066 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.1159 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3215 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1616 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0178 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.3456 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8708 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6388 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8699 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8119 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 49.11 |
| 20 day DMA | 48.76 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.34 |
| 100 day DMA | 54.01 |
| 150 day DMA | 58.03 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 50.99 | 50.03 |
| 12 day EMA | 50.13 | 49.53 | 48.92 |
| 20 day EMA | 49.35 | 48.92 | 48.5 |
| 35 day EMA | 49.08 | 48.82 | 48.58 |
| 50 day EMA | 49.07 | 48.89 | 48.73 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 50.97 | 49.9 |
| 12 day SMA | 49.11 | 48.64 | 48.31 |
| 20 day SMA | 48.76 | 48.4 | 48.06 |
| 35 day SMA | 47.9 | 47.72 | 47.55 |
| 50 day SMA | 48.34 | 48.3 | 48.28 |
| 100 day SMA | 54.01 | 54.16 | 54.3 |
| 150 day SMA | 58.03 | 58.12 | 58.21 |
| 200 day SMA | 60.06 | 60.14 | 60.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.