MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 71.74 and 73.11
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 73.39 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.26 (1.67%) | 71.79 | 71.21 - 72.58 | 1.2368 times | Thu 21 August 2025 | 71.07 (1.7%) | 69.78 | 69.78 - 71.19 | 1.2791 times | Wed 20 August 2025 | 69.88 (1.2%) | 70.70 | 69.22 - 70.97 | 0.9565 times | Tue 19 August 2025 | 69.05 (0.94%) | 68.92 | 68.56 - 69.81 | 1.007 times | Mon 18 August 2025 | 68.41 (-1.85%) | 69.70 | 68.23 - 69.77 | 1.2851 times | Fri 15 August 2025 | 69.70 (-0.7%) | 70.47 | 69.58 - 70.47 | 0.6684 times | Thu 14 August 2025 | 70.19 (-0.61%) | 70.43 | 69.58 - 70.43 | 0.7658 times | Wed 13 August 2025 | 70.62 (2.21%) | 68.88 | 68.42 - 70.86 | 1.1465 times | Tue 12 August 2025 | 69.09 (-0.83%) | 69.35 | 68.42 - 69.77 | 0.9224 times | Mon 11 August 2025 | 69.67 (-0.92%) | 70.65 | 69.16 - 70.65 | 0.7325 times | Fri 08 August 2025 | 70.32 (0.11%) | 70.24 | 69.99 - 70.65 | 0.5731 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 70.25 and 74.6
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.26 (3.67%) | 69.70 | 68.23 - 72.58 | 1.344 times | Fri 15 August 2025 | 69.70 (-0.88%) | 70.65 | 68.42 - 70.86 | 0.9876 times | Fri 08 August 2025 | 70.32 (0.06%) | 70.32 | 69.13 - 70.65 | 0.6939 times | Fri 01 August 2025 | 70.28 (-1.8%) | 71.17 | 69.84 - 73.84 | 1.065 times | Fri 25 July 2025 | 71.57 (0.21%) | 71.55 | 70.56 - 73.11 | 0.8332 times | Fri 18 July 2025 | 71.42 (-0.74%) | 71.95 | 70.58 - 72.26 | 0.8572 times | Fri 11 July 2025 | 71.95 (-4.26%) | 74.65 | 71.44 - 74.95 | 1.1846 times | Thu 03 July 2025 | 75.15 (-1.52%) | 76.09 | 75.03 - 78.03 | 0.9766 times | Fri 27 June 2025 | 76.31 (4.45%) | 73.28 | 73.15 - 78.16 | 1.4672 times | Fri 20 June 2025 | 73.06 (-1.28%) | 73.74 | 72.58 - 74.14 | 0.5908 times | Fri 13 June 2025 | 74.01 (-0.3%) | 73.82 | 73.77 - 76.37 | 0.8747 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 70.25 and 74.6
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.26 (2.31%) | 70.99 | 68.23 - 72.58 | 0.8245 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.1644 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 1.1039 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.2435 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.1388 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.1182 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.8376 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.1075 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.676 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.7857 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0315 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.28
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.4 |
| 35 day DMA | 71.15 |
| 50 day DMA | 72.35 |
| 100 day DMA | 73.59 |
| 150 day DMA | 75.41 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.02 | 69.5 |
| 12 day EMA | 70.38 | 70.04 | 69.85 |
| 20 day EMA | 70.59 | 70.41 | 70.34 |
| 35 day EMA | 71.36 | 71.31 | 71.32 |
| 50 day EMA | 72.25 | 72.25 | 72.3 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.62 | 69.45 |
| 12 day SMA | 70.04 | 69.81 | 69.7 |
| 20 day SMA | 70.4 | 70.36 | 70.43 |
| 35 day SMA | 71.15 | 71.28 | 71.45 |
| 50 day SMA | 72.35 | 72.4 | 72.47 |
| 100 day SMA | 73.59 | 73.69 | 73.8 |
| 150 day SMA | 75.41 | 75.41 | 75.41 |
| 200 day SMA | 75.81 | 75.84 | 75.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.