Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 60.38 and 61.39
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.186666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.2 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (0.3%) | 61.25 | 60.79 - 61.80 | 0.7871 times | Fri 23 January 2026 | 60.79 (-0.69%) | 61.02 | 59.62 - 61.68 | 1.1995 times | Thu 22 January 2026 | 61.21 (-8.04%) | 65.91 | 60.59 - 65.91 | 2.3107 times | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.2454 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 1.0235 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 0.7526 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.5107 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 0.8025 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 0.7892 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.5788 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 0.5048 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 60.38 and 61.39
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (0.3%) | 61.25 | 60.79 - 61.80 | 0.3291 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.4165 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.4358 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.1548 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.5146 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1959 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5961 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.5209 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.924 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.9123 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.6429 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 55.72 and 64.88
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.97 (-10.48%) | 68.24 | 59.62 - 68.78 | 1.3531 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.096 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.804 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0948 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0217 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9432 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9232 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8752 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9859 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9029 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.8865 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.5 |
| 100 day DMA | 66.67 |
| 150 day DMA | 68.43 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.79 | 65.29 |
| 12 day EMA | 64.88 | 65.59 | 66.46 |
| 20 day EMA | 65.71 | 66.21 | 66.78 |
| 35 day EMA | 66.04 | 66.34 | 66.67 |
| 50 day EMA | 66.03 | 66.24 | 66.46 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 64.69 | 66.27 |
| 12 day SMA | 65.9 | 66.27 | 66.73 |
| 20 day SMA | 66.54 | 66.93 | 67.34 |
| 35 day SMA | 66.59 | 66.68 | 66.82 |
| 50 day SMA | 66.5 | 66.59 | 66.66 |
| 100 day SMA | 66.67 | 66.76 | 66.86 |
| 150 day SMA | 68.43 | 68.52 | 68.62 |
| 200 day SMA | 69.93 | 70.01 | 70.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.