Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 50.74 and 51.78
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.03 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.01 (0.43%) | 50.95 | 50.46 - 51.50 | 0.4609 times | Mon 06 April 2026 | 50.79 (3.97%) | 49.03 | 48.58 - 51.09 | 0.5969 times | Thu 02 April 2026 | 48.85 (0.97%) | 48.00 | 47.52 - 48.85 | 1.2393 times | Wed 01 April 2026 | 48.38 (-4.08%) | 50.87 | 48.05 - 51.57 | 1.4594 times | Tue 31 March 2026 | 50.44 (-6.05%) | 50.27 | 48.31 - 52.27 | 2.3654 times | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.5988 times | Fri 27 March 2026 | 53.07 (2.89%) | 51.64 | 51.50 - 54.03 | 0.9504 times | Thu 26 March 2026 | 51.58 (-2.27%) | 52.40 | 51.50 - 53.26 | 0.7903 times | Wed 25 March 2026 | 52.78 (1.29%) | 52.46 | 51.29 - 52.79 | 0.8172 times | Tue 24 March 2026 | 52.11 (-2.14%) | 53.02 | 51.80 - 53.74 | 0.7214 times | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 0.8625 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.8 and 52.72
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.01 (4.42%) | 49.03 | 48.58 - 51.50 | 0.3798 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 2.0333 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.4872 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.9852 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 1.0397 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.8599 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.8799 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.9908 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2864 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 1.0578 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.5486 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 49.27 and 53.32
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.01 (1.13%) | 50.87 | 47.52 - 51.57 | 0.3396 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.3685 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1992 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5854 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.026 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7527 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0249 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9565 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.883 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8643 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8194 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 51.6 |
| 20 day DMA | 54.56 |
| 35 day DMA | 60.6 |
| 50 day DMA | 62.13 |
| 100 day DMA | 64.36 |
| 150 day DMA | 65.21 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.45 | 50.28 |
| 12 day EMA | 52.28 | 52.51 | 52.82 |
| 20 day EMA | 54.6 | 54.98 | 55.42 |
| 35 day EMA | 57.63 | 58.02 | 58.45 |
| 50 day EMA | 61.12 | 61.53 | 61.97 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.43 | 50.89 |
| 12 day SMA | 51.6 | 51.85 | 52.38 |
| 20 day SMA | 54.56 | 55.25 | 55.97 |
| 35 day SMA | 60.6 | 61.19 | 61.78 |
| 50 day SMA | 62.13 | 62.32 | 62.53 |
| 100 day SMA | 64.36 | 64.49 | 64.64 |
| 150 day SMA | 65.21 | 65.35 | 65.48 |
| 200 day SMA | 66.92 | 67.04 | 67.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.