Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1941.45 and 2021.34
| Daily Target 1 | 1875.13 |
| Daily Target 2 | 1927.88 |
| Daily Target 3 | 1955.0166666667 |
| Daily Target 4 | 2007.77 |
| Daily Target 5 | 2034.91 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.6757 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 1.4904 times | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 0.9814 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.0401 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.7731 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8076 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6547 times | Tue 23 June 2026 | 1893.97 (1.89%) | 1868.95 | 1860.00 - 1896.14 | 0.7036 times | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.766 times | Thu 18 June 2026 | 1847.16 (-1.14%) | 1871.91 | 1846.03 - 1879.77 | 1.1074 times | Wed 17 June 2026 | 1868.43 (-0.61%) | 1871.36 | 1856.27 - 1900.00 | 0.7318 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1941.45 and 2021.34
| Weekly Target 1 | 1875.13 |
| Weekly Target 2 | 1927.88 |
| Weekly Target 3 | 1955.0166666667 |
| Weekly Target 4 | 2007.77 |
| Weekly Target 5 | 2034.91 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0365 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1646 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9792 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1891 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1143 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1034 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0616 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0522 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.6442 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.6545 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.0245 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1941.45 and 2021.34
| Monthly Target 1 | 1875.13 |
| Monthly Target 2 | 1927.88 |
| Monthly Target 3 | 1955.0166666667 |
| Monthly Target 4 | 2007.77 |
| Monthly Target 5 | 2034.91 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1980.64 (1.41%) | 1940.01 | 1902.26 - 1982.15 | 0.1702 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5702 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5523 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3854 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9824 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9333 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.896 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8392 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.785 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8862 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8595 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1945.29 |
| 12 day DMA | 1904.87 |
| 20 day DMA | 1870.89 |
| 35 day DMA | 1855.64 |
| 50 day DMA | 1845.59 |
| 100 day DMA | 1913.85 |
| 150 day DMA | 1976.07 |
| 200 day DMA | 1971.53 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.7 | 1923.73 | 1927.28 |
| 12 day EMA | 1910.96 | 1898.3 | 1894.97 |
| 20 day EMA | 1890.2 | 1880.68 | 1876.9 |
| 35 day EMA | 1875.07 | 1868.85 | 1866.04 |
| 50 day EMA | 1865.5 | 1860.8 | 1858.52 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.29 | 1925.83 | 1922.58 |
| 12 day SMA | 1904.87 | 1894.33 | 1888.44 |
| 20 day SMA | 1870.89 | 1860.74 | 1854.28 |
| 35 day SMA | 1855.64 | 1851.43 | 1849.21 |
| 50 day SMA | 1845.59 | 1844.86 | 1845.84 |
| 100 day SMA | 1913.85 | 1914.81 | 1916.67 |
| 150 day SMA | 1976.07 | 1976.7 | 1977.57 |
| 200 day SMA | 1971.53 | 1971.44 | 1971.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.