Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2013.78 and 2045.61
| Daily Target 1 | 2007.17 |
| Daily Target 2 | 2020.39 |
| Daily Target 3 | 2039.0033333333 |
| Daily Target 4 | 2052.22 |
| Daily Target 5 | 2070.83 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2033.60 (0.22%) | 2038.39 | 2025.79 - 2057.62 | 1.0443 times | Fri 23 January 2026 | 2029.21 (-0.87%) | 2041.00 | 2011.54 - 2055.01 | 1.03 times | Thu 22 January 2026 | 2047.08 (-0.63%) | 2047.46 | 2011.00 - 2060.55 | 1.4875 times | Wed 21 January 2026 | 2060.10 (-0.33%) | 2067.00 | 2049.70 - 2086.89 | 1.19 times | Tue 20 January 2026 | 2066.87 (0.36%) | 2050.00 | 2048.73 - 2083.98 | 1.1202 times | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 0.9376 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.7017 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 0.9417 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.8104 times | Mon 12 January 2026 | 2119.42 (-0.63%) | 2137.75 | 2104.51 - 2149.74 | 0.7366 times | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 0.7817 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2013.78 and 2045.61
| Weekly Target 1 | 2007.17 |
| Weekly Target 2 | 2020.39 |
| Weekly Target 3 | 2039.0033333333 |
| Weekly Target 4 | 2052.22 |
| Weekly Target 5 | 2070.83 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2033.60 (0.22%) | 2038.39 | 2025.79 - 2057.62 | 0.3158 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.4598 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.2482 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.2563 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6682 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1849 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5539 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.4188 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.7061 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.1881 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0751 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1941.65 and 2102.96
| Monthly Target 1 | 1910.99 |
| Monthly Target 2 | 1972.3 |
| Monthly Target 3 | 2072.3033333333 |
| Monthly Target 4 | 2133.61 |
| Monthly Target 5 | 2233.61 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2033.60 (-5.4%) | 2143.33 | 2011.00 - 2172.31 | 0.7826 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9247 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8649 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9765 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.947 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9594 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9674 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0074 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2931 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2769 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0358 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2047.37 |
| 12 day DMA | 2081.26 |
| 20 day DMA | 2112.35 |
| 35 day DMA | 2119.59 |
| 50 day DMA | 2102.16 |
| 100 day DMA | 2018.65 |
| 150 day DMA | 2004.39 |
| 200 day DMA | 1967.84 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.76 | 2053.34 | 2065.4 |
| 12 day EMA | 2074.34 | 2081.75 | 2091.3 |
| 20 day EMA | 2091.29 | 2097.36 | 2104.53 |
| 35 day EMA | 2093.35 | 2096.87 | 2100.85 |
| 50 day EMA | 2090.92 | 2093.26 | 2095.87 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.37 | 2052.55 | 2063.54 |
| 12 day SMA | 2081.26 | 2090.57 | 2099.21 |
| 20 day SMA | 2112.35 | 2119.82 | 2127.78 |
| 35 day SMA | 2119.59 | 2120.26 | 2121.16 |
| 50 day SMA | 2102.16 | 2102.71 | 2103.34 |
| 100 day SMA | 2018.65 | 2017.86 | 2017.16 |
| 150 day SMA | 2004.39 | 2003.69 | 2003.13 |
| 200 day SMA | 1967.84 | 1966.07 | 1964.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.