Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2004.86 and 2035.14
| Daily Target 1 | 1982.76 |
| Daily Target 2 | 1996.67 |
| Daily Target 3 | 2013.04 |
| Daily Target 4 | 2026.95 |
| Daily Target 5 | 2043.32 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2010.58 (-0.09%) | 2005.00 | 1999.13 - 2029.41 | 0.8957 times | Tue 27 January 2026 | 2012.36 (-1.04%) | 2033.60 | 2000.45 - 2033.60 | 0.9215 times | Mon 26 January 2026 | 2033.60 (0.22%) | 2038.39 | 2025.79 - 2057.62 | 1.0109 times | Fri 23 January 2026 | 2029.21 (-0.87%) | 2041.00 | 2011.54 - 2055.01 | 0.997 times | Thu 22 January 2026 | 2047.08 (-0.63%) | 2047.46 | 2011.00 - 2060.55 | 1.4399 times | Wed 21 January 2026 | 2060.10 (-0.33%) | 2067.00 | 2049.70 - 2086.89 | 1.1519 times | Tue 20 January 2026 | 2066.87 (0.36%) | 2050.00 | 2048.73 - 2083.98 | 1.0844 times | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 0.9076 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.6792 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 0.9116 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.7845 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1975.61 and 2034.1
| Weekly Target 1 | 1963.95 |
| Weekly Target 2 | 1987.27 |
| Weekly Target 3 | 2022.4433333333 |
| Weekly Target 4 | 2045.76 |
| Weekly Target 5 | 2080.93 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2010.58 (-0.92%) | 2038.39 | 1999.13 - 2057.62 | 0.836 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3814 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1812 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1888 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6323 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1749 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5241 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3426 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6144 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.1242 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0174 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1918.27 and 2091.45
| Monthly Target 1 | 1887.49 |
| Monthly Target 2 | 1949.04 |
| Monthly Target 3 | 2060.6733333333 |
| Monthly Target 4 | 2122.22 |
| Monthly Target 5 | 2233.85 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2010.58 (-6.47%) | 2143.33 | 1999.13 - 2172.31 | 0.8711 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9158 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8566 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9671 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9379 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9502 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9581 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9977 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2806 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2647 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0259 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2026.57 |
| 12 day DMA | 2059.84 |
| 20 day DMA | 2094.83 |
| 35 day DMA | 2117.64 |
| 50 day DMA | 2099.14 |
| 100 day DMA | 2019.7 |
| 150 day DMA | 2005.26 |
| 200 day DMA | 1970.18 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.05 | 2035.29 | 2046.76 |
| 12 day EMA | 2056.48 | 2064.82 | 2074.35 |
| 20 day EMA | 2077 | 2083.99 | 2091.53 |
| 35 day EMA | 2084.38 | 2088.73 | 2093.23 |
| 50 day EMA | 2089.14 | 2092.34 | 2095.6 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.57 | 2036.47 | 2047.37 |
| 12 day SMA | 2059.84 | 2070.02 | 2081.26 |
| 20 day SMA | 2094.83 | 2103.89 | 2112.35 |
| 35 day SMA | 2117.64 | 2118.71 | 2119.59 |
| 50 day SMA | 2099.14 | 2100.57 | 2102.16 |
| 100 day SMA | 2019.7 | 2019.18 | 2018.65 |
| 150 day SMA | 2005.26 | 2004.86 | 2004.39 |
| 200 day SMA | 1970.18 | 1968.95 | 1967.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.