Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1827.24 and 1864.24
| Daily Target 1 | 1816.78 |
| Daily Target 2 | 1837.69 |
| Daily Target 3 | 1853.78 |
| Daily Target 4 | 1874.69 |
| Daily Target 5 | 1890.78 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.1639 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 0.999 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0004 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8175 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8563 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0212 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0281 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.0905 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0129 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 1.0101 times | Wed 06 May 2026 | 1785.58 (0%) | 1786.11 | 1780.02 - 1805.60 | 0.9242 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1845.68 and 1889.5
| Weekly Target 1 | 1812.16 |
| Weekly Target 2 | 1835.38 |
| Weekly Target 3 | 1855.98 |
| Weekly Target 4 | 1879.2 |
| Weekly Target 5 | 1899.8 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (0.79%) | 1844.91 | 1832.76 - 1876.58 | 0.7729 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1762 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.7201 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.7316 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.2629 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8962 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8945 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.9036 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7089 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9331 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4582 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1803.91 and 1931.27
| Monthly Target 1 | 1700.77 |
| Monthly Target 2 | 1779.69 |
| Monthly Target 3 | 1828.1333333333 |
| Monthly Target 4 | 1907.05 |
| Monthly Target 5 | 1955.49 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1858.60 (4.86%) | 1782.02 | 1749.22 - 1876.58 | 1.139 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4549 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0316 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9801 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.941 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8813 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8244 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9307 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9026 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9144 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.922 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1854.93 |
| 12 day DMA | 1829.42 |
| 20 day DMA | 1824.87 |
| 35 day DMA | 1877.21 |
| 50 day DMA | 1887.58 |
| 100 day DMA | 1980.83 |
| 150 day DMA | 1999.7 |
| 200 day DMA | 1984.2 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.63 | 1849.64 | 1844.23 |
| 12 day EMA | 1841.84 | 1838.79 | 1834.85 |
| 20 day EMA | 1847.19 | 1845.99 | 1844.47 |
| 35 day EMA | 1863.18 | 1863.45 | 1863.63 |
| 50 day EMA | 1893.2 | 1894.61 | 1896 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.93 | 1847.33 | 1841.88 |
| 12 day SMA | 1829.42 | 1821.6 | 1812.51 |
| 20 day SMA | 1824.87 | 1828.44 | 1832.61 |
| 35 day SMA | 1877.21 | 1878.47 | 1880 |
| 50 day SMA | 1887.58 | 1889.82 | 1891.84 |
| 100 day SMA | 1980.83 | 1984.06 | 1987.29 |
| 150 day SMA | 1999.7 | 2000.09 | 2000.72 |
| 200 day SMA | 1984.2 | 1984.95 | 1985.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.