Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1882.22 and 1914.29
| Daily Target 1 | 1875.43 |
| Daily Target 2 | 1889.01 |
| Daily Target 3 | 1907.5033333333 |
| Daily Target 4 | 1921.08 |
| Daily Target 5 | 1939.57 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.1172 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.2759 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.9626 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.8101 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.1399 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.0904 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.1172 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.5233 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.4987 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4646 times | Tue 17 March 2026 | 1966.73 (0.59%) | 1971.33 | 1957.00 - 1982.40 | 0.9482 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1882.84 and 1945.74
| Weekly Target 1 | 1834.33 |
| Weekly Target 2 | 1868.45 |
| Weekly Target 3 | 1897.2266666667 |
| Weekly Target 4 | 1931.35 |
| Weekly Target 5 | 1960.13 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1902.58 (1.89%) | 1877.02 | 1863.10 - 1926.00 | 0.7953 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3463 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6611 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2354 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2188 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2384 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7806 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2374 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1353 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.3512 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1925 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1882.22 and 1914.29
| Monthly Target 1 | 1875.43 |
| Monthly Target 2 | 1889.01 |
| Monthly Target 3 | 1907.5033333333 |
| Monthly Target 4 | 1921.08 |
| Monthly Target 5 | 1939.57 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 0.0653 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.2307 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1692 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1225 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0513 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9834 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.1102 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0767 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0908 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0999 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1454 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1894.01 |
| 12 day DMA | 1902.45 |
| 20 day DMA | 1932.58 |
| 35 day DMA | 1992.22 |
| 50 day DMA | 2009.71 |
| 100 day DMA | 2055.91 |
| 150 day DMA | 2013.44 |
| 200 day DMA | 2003.52 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.74 | 1896.82 | 1888.2 |
| 12 day EMA | 1910.84 | 1912.34 | 1912.03 |
| 20 day EMA | 1933.71 | 1936.99 | 1939.4 |
| 35 day EMA | 1966.03 | 1969.77 | 1973.05 |
| 50 day EMA | 2004.14 | 2008.28 | 2012.12 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.01 | 1892.06 | 1888.95 |
| 12 day SMA | 1902.45 | 1905.8 | 1908.6 |
| 20 day SMA | 1932.58 | 1939.35 | 1947.69 |
| 35 day SMA | 1992.22 | 1997.95 | 2002.59 |
| 50 day SMA | 2009.71 | 2012.99 | 2015.9 |
| 100 day SMA | 2055.91 | 2056.86 | 2057.54 |
| 150 day SMA | 2013.44 | 2014.04 | 2014.41 |
| 200 day SMA | 2003.52 | 2003.72 | 2003.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.