MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 137.11 and 139.79

Daily Target 1135
Daily Target 2136.54
Daily Target 3137.67666666667
Daily Target 4139.22
Daily Target 5140.36

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.09 (1.92%) 136.84 136.13 - 138.81 1.0388 times
Thu 11 June 2026 135.49 (2.3%) 134.24 133.49 - 136.20 1.1555 times
Wed 10 June 2026 132.44 (-2.37%) 135.61 132.23 - 136.40 0.8623 times
Tue 09 June 2026 135.66 (1.8%) 136.09 132.30 - 137.70 0.9089 times
Mon 08 June 2026 133.26 (0.35%) 133.85 132.42 - 133.87 0.9791 times
Fri 05 June 2026 132.80 (0.17%) 131.69 130.87 - 133.54 0.6886 times
Thu 04 June 2026 132.58 (0.94%) 131.16 130.89 - 133.55 0.7977 times
Wed 03 June 2026 131.35 (0.6%) 130.47 130.02 - 132.65 1.2744 times
Tue 02 June 2026 130.57 (3.37%) 127.61 127.22 - 131.47 1.0875 times
Mon 01 June 2026 126.31 (-1.78%) 126.43 123.94 - 127.33 1.2071 times
Fri 29 May 2026 128.60 (0.53%) 127.16 126.62 - 129.35 1.3766 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 135.16 and 141.74

Weekly Target 1129.8
Weekly Target 2133.94
Weekly Target 3136.37666666667
Weekly Target 4140.52
Weekly Target 5142.96

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.09 (3.98%) 133.85 132.23 - 138.81 0.8904 times
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 0.9103 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 0.8762 times
Fri 22 May 2026 133.39 (-2.24%) 137.26 130.22 - 138.90 1.0147 times
Fri 15 May 2026 136.44 (-3.12%) 140.83 135.27 - 141.46 0.9263 times
Fri 08 May 2026 140.83 (1.22%) 138.48 137.42 - 141.51 0.6309 times
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.4936 times
Fri 01 May 2026 133.03 (-2.2%) 136.66 132.60 - 139.50 0.8672 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.5555 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.8349 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 1.0973 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 131.02 and 145.89

Monthly Target 1118.74
Monthly Target 2128.42
Monthly Target 3133.61333333333
Monthly Target 4143.29
Monthly Target 5148.48

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 12 June 2026 138.09 (7.38%) 126.43 123.94 - 138.81 0.3667 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.8291 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.1645 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.9094 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.4228 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9349 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2925 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.789 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9842 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.3069 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.1195 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 134.99
12 day DMA 132.09
20 day DMA 133.24
35 day DMA 134.87
50 day DMA 131.54
100 day DMA 124.96
150 day DMA 121.65
200 day DMA 116.33

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.28133.88133.07
12 day EMA133.99133.25132.84
20 day EMA133.55133.07132.81
35 day EMA131.46131.07130.81
50 day EMA130.14129.82129.59

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99133.93133.35
12 day SMA132.09131.9132.15
20 day SMA133.24133.3133.51
35 day SMA134.87134.81134.82
50 day SMA131.54130.99130.53
100 day SMA124.96124.92124.88
150 day SMA121.65121.44121.26
200 day SMA116.33116.11115.91
Back to top | Use Dark Theme