Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 132.86 and 135.04
| Daily Target 1 | 131.08 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 133.26 |
| Daily Target 4 | 134.63 |
| Daily Target 5 | 135.44 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.82 (0.82%) | 133.22 | 131.89 - 134.07 | 0.8837 times | Fri 23 January 2026 | 132.73 (-0.29%) | 133.12 | 131.36 - 133.24 | 0.9107 times | Thu 22 January 2026 | 133.12 (-0.56%) | 134.39 | 132.61 - 134.85 | 1.2104 times | Wed 21 January 2026 | 133.87 (2.11%) | 132.34 | 131.75 - 135.08 | 1.1955 times | Tue 20 January 2026 | 131.11 (-1.32%) | 131.70 | 130.25 - 133.23 | 1.3014 times | Fri 16 January 2026 | 132.87 (1.59%) | 131.00 | 130.80 - 133.43 | 0.3542 times | Thu 15 January 2026 | 130.79 (1.73%) | 129.44 | 129.12 - 131.39 | 0.6185 times | Wed 14 January 2026 | 128.57 (2.03%) | 125.90 | 125.75 - 129.16 | 1.5364 times | Tue 13 January 2026 | 126.01 (1.29%) | 125.14 | 124.25 - 126.38 | 0.903 times | Mon 12 January 2026 | 124.40 (0.65%) | 123.19 | 123.11 - 125.61 | 1.0861 times | Fri 09 January 2026 | 123.60 (1.87%) | 121.91 | 121.48 - 123.95 | 0.9863 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 132.86 and 135.04
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 133.26 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.82 (0.82%) | 133.22 | 131.89 - 134.07 | 0.2004 times | Fri 23 January 2026 | 132.73 (-0.11%) | 131.70 | 130.25 - 135.08 | 1.0471 times | Fri 16 January 2026 | 132.87 (7.5%) | 123.19 | 123.11 - 133.43 | 1.02 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 1.1311 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.6683 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1951 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.9259 times | Fri 19 December 2025 | 115.60 (1.53%) | 114.28 | 111.91 - 115.85 | 2.229 times | Fri 12 December 2025 | 113.86 (0.33%) | 113.76 | 109.79 - 114.87 | 1.3171 times | Fri 05 December 2025 | 113.49 (3.29%) | 109.28 | 109.00 - 113.57 | 1.2661 times | Fri 28 November 2025 | 109.87 (3.08%) | 106.58 | 105.91 - 111.39 | 0.7 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 124.31 and 144.59
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 133.82 (16.57%) | 115.10 | 114.80 - 135.08 | 0.5627 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0085 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6156 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.768 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0198 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.8736 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.2056 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.0829 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.7953 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0681 times | Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.0986 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 129.35 |
| 20 day DMA | 124.78 |
| 35 day DMA | 120.2 |
| 50 day DMA | 116.57 |
| 100 day DMA | 108.81 |
| 150 day DMA | 101.25 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 132.08 | 131.76 |
| 12 day EMA | 129.45 | 128.65 | 127.91 |
| 20 day EMA | 126.21 | 125.41 | 124.64 |
| 35 day EMA | 121.66 | 120.94 | 120.25 |
| 50 day EMA | 117.46 | 116.79 | 116.14 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.74 | 132.35 |
| 12 day SMA | 129.35 | 128.12 | 127.06 |
| 20 day SMA | 124.78 | 124 | 123.24 |
| 35 day SMA | 120.2 | 119.56 | 118.94 |
| 50 day SMA | 116.57 | 116.06 | 115.56 |
| 100 day SMA | 108.81 | 108.43 | 108.07 |
| 150 day SMA | 101.25 | 100.85 | 100.48 |
| 200 day SMA | 94.71 | 94.4 | 94.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.