MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 110.07 and 113.3

Daily Target 1107.69
Daily Target 2109.21
Daily Target 3110.92333333333
Daily Target 4112.44
Daily Target 5114.15

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Thu 02 April 2026 110.72 (-1.61%) 110.15 109.41 - 112.64 1.0275 times
Wed 01 April 2026 112.53 (1.56%) 111.64 110.91 - 114.17 1.19 times
Tue 31 March 2026 110.80 (2.7%) 109.60 108.22 - 112.04 1.069 times
Mon 30 March 2026 107.89 (-0.52%) 109.33 107.56 - 109.33 0.8694 times
Fri 27 March 2026 108.45 (-0.96%) 108.94 108.28 - 110.00 0.7766 times
Thu 26 March 2026 109.50 (-2.23%) 110.66 109.48 - 111.98 0.9318 times
Wed 25 March 2026 112.00 (0.81%) 112.59 110.88 - 113.11 0.8514 times
Tue 24 March 2026 111.10 (0.97%) 109.12 109.01 - 111.54 1.4746 times
Mon 23 March 2026 110.03 (2.12%) 110.83 109.16 - 112.23 1.4515 times
Fri 20 March 2026 107.75 (-1.98%) 109.18 107.27 - 110.00 0.3581 times
Thu 19 March 2026 109.93 (-0.83%) 109.04 108.37 - 110.90 0.3778 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 109.14 and 115.75

Weekly Target 1104.21
Weekly Target 2107.46
Weekly Target 3110.81666666667
Weekly Target 4114.07
Weekly Target 5117.43

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.7729 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.0202 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.4546 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 0.9073 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 0.9961 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.8058 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9709 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2149 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4322 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.4253 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0446 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 107.69 and 112.45

Monthly Target 1106.67
Monthly Target 2108.7
Monthly Target 3111.43333333333
Monthly Target 4113.46
Monthly Target 5116.19

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Thu 02 April 2026 110.72 (-0.07%) 111.64 109.41 - 114.17 0.0964 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8741 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.3675 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8986 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2422 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7583 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9459 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.2561 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.076 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.485 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.5656 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 110.08
12 day DMA 110.13
20 day DMA 111.34
35 day DMA 114.6
50 day DMA 118.39
100 day DMA 116.71
150 day DMA 111.26
200 day DMA 104.68

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.64109.69
12 day EMA110.83110.85110.55
20 day EMA112.09112.23112.2
35 day EMA115.17115.43115.6
50 day EMA118.65118.97119.23

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08109.83109.73
12 day SMA110.13110.12109.87
20 day SMA111.34111.74112.02
35 day SMA114.6114.88115.07
50 day SMA118.39118.85119.22
100 day SMA116.71116.67116.63
150 day SMA111.26111.15111.03
200 day SMA104.68104.52104.35
Back to top | Use Dark Theme