Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 591.95 and 604.43

Daily Target 1589.06
Daily Target 2594.83
Daily Target 3601.54
Daily Target 4607.31
Daily Target 5614.02

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Wed 20 August 2025 600.60 (-1.18%) 606.45 595.77 - 608.25 0.8783 times
Tue 19 August 2025 607.76 (0.82%) 604.95 602.87 - 608.23 0.8654 times
Mon 18 August 2025 602.83 (-1.11%) 609.70 601.60 - 611.18 0.7041 times
Fri 15 August 2025 609.58 (-0.48%) 616.02 607.85 - 616.02 0.7008 times
Thu 14 August 2025 612.50 (-1.22%) 615.63 608.61 - 617.63 0.8445 times
Wed 13 August 2025 620.08 (0.76%) 618.99 609.76 - 620.81 0.8332 times
Tue 12 August 2025 615.43 (2.58%) 600.46 598.81 - 617.40 1.1058 times
Mon 11 August 2025 599.93 (-1.8%) 610.89 598.47 - 610.89 1.1053 times
Fri 08 August 2025 610.92 (1.77%) 602.56 601.17 - 615.59 1.2175 times
Thu 07 August 2025 600.30 (0.38%) 602.22 590.35 - 610.97 1.7451 times
Wed 06 August 2025 598.04 (-1.56%) 607.50 597.16 - 608.00 1.4309 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 590.48 and 605.89

Weekly Target 1587.11
Weekly Target 2593.85
Weekly Target 3602.51666666667
Weekly Target 4609.26
Weekly Target 5617.93

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Wed 20 August 2025 600.60 (-1.47%) 609.70 595.77 - 611.18 0.5915 times
Fri 15 August 2025 609.58 (-0.22%) 610.89 598.47 - 620.81 1.1091 times
Fri 08 August 2025 610.92 (5.72%) 600.44 590.35 - 615.59 1.3505 times
Fri 01 August 2025 577.86 (-1.34%) 585.02 560.89 - 585.02 1.0827 times
Fri 25 July 2025 585.73 (3.66%) 568.07 560.13 - 586.98 0.8232 times
Fri 18 July 2025 565.03 (0.54%) 563.29 532.88 - 568.69 1.1199 times
Fri 11 July 2025 562.00 (0.74%) 558.44 551.77 - 571.10 0.8571 times
Thu 03 July 2025 557.89 (1.43%) 548.60 540.41 - 560.82 0.8175 times
Fri 27 June 2025 550.05 (2.2%) 539.24 532.81 - 555.44 1.3225 times
Fri 20 June 2025 538.22 (-0.78%) 540.38 534.37 - 546.01 0.926 times
Fri 13 June 2025 542.47 (-1.61%) 554.78 540.30 - 558.55 0.8458 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 581.06 and 640.36

Monthly Target 1535.01
Monthly Target 2567.8
Monthly Target 3594.30666666667
Monthly Target 4627.1
Monthly Target 5653.61

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Wed 20 August 2025 600.60 (4.47%) 572.40 561.51 - 620.81 0.6533 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.8531 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.8618 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.0344 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.1131 times
Mon 31 March 2025 478.13 (-1.04%) 486.45 448.50 - 493.88 1.5572 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2918 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.88 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.7267 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 1.0286 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.1012 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 602.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 596 and price is deviating by 16 points

Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 611

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.4 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 606.65
12 day DMA 607.12
20 day DMA 595.56
35 day DMA 580.18
50 day DMA 570.08
100 day DMA 544.77
150 day DMA 532.86
200 day DMA 540.29

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA605.43607.84607.88
12 day EMA602.44602.78601.87
20 day EMA595.6595.07593.73
35 day EMA584.31583.35581.91
50 day EMA571.79570.61569.09

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA606.65610.55612.08
12 day SMA607.12605.23602.49
20 day SMA595.56594.08591.86
35 day SMA580.18578.7577.05
50 day SMA570.08569.07567.91
100 day SMA544.77543.54542.29
150 day SMA532.86532.31531.68
200 day SMA540.29540.14539.92
Back to top | Use Dark Theme