MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 591.95 and 604.43
Daily Target 1 | 589.06 |
Daily Target 2 | 594.83 |
Daily Target 3 | 601.54 |
Daily Target 4 | 607.31 |
Daily Target 5 | 614.02 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 600.60 (-1.18%) | 606.45 | 595.77 - 608.25 | 0.8783 times | Tue 19 August 2025 | 607.76 (0.82%) | 604.95 | 602.87 - 608.23 | 0.8654 times | Mon 18 August 2025 | 602.83 (-1.11%) | 609.70 | 601.60 - 611.18 | 0.7041 times | Fri 15 August 2025 | 609.58 (-0.48%) | 616.02 | 607.85 - 616.02 | 0.7008 times | Thu 14 August 2025 | 612.50 (-1.22%) | 615.63 | 608.61 - 617.63 | 0.8445 times | Wed 13 August 2025 | 620.08 (0.76%) | 618.99 | 609.76 - 620.81 | 0.8332 times | Tue 12 August 2025 | 615.43 (2.58%) | 600.46 | 598.81 - 617.40 | 1.1058 times | Mon 11 August 2025 | 599.93 (-1.8%) | 610.89 | 598.47 - 610.89 | 1.1053 times | Fri 08 August 2025 | 610.92 (1.77%) | 602.56 | 601.17 - 615.59 | 1.2175 times | Thu 07 August 2025 | 600.30 (0.38%) | 602.22 | 590.35 - 610.97 | 1.7451 times | Wed 06 August 2025 | 598.04 (-1.56%) | 607.50 | 597.16 - 608.00 | 1.4309 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 590.48 and 605.89
Weekly Target 1 | 587.11 |
Weekly Target 2 | 593.85 |
Weekly Target 3 | 602.51666666667 |
Weekly Target 4 | 609.26 |
Weekly Target 5 | 617.93 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 600.60 (-1.47%) | 609.70 | 595.77 - 611.18 | 0.5915 times | Fri 15 August 2025 | 609.58 (-0.22%) | 610.89 | 598.47 - 620.81 | 1.1091 times | Fri 08 August 2025 | 610.92 (5.72%) | 600.44 | 590.35 - 615.59 | 1.3505 times | Fri 01 August 2025 | 577.86 (-1.34%) | 585.02 | 560.89 - 585.02 | 1.0827 times | Fri 25 July 2025 | 585.73 (3.66%) | 568.07 | 560.13 - 586.98 | 0.8232 times | Fri 18 July 2025 | 565.03 (0.54%) | 563.29 | 532.88 - 568.69 | 1.1199 times | Fri 11 July 2025 | 562.00 (0.74%) | 558.44 | 551.77 - 571.10 | 0.8571 times | Thu 03 July 2025 | 557.89 (1.43%) | 548.60 | 540.41 - 560.82 | 0.8175 times | Fri 27 June 2025 | 550.05 (2.2%) | 539.24 | 532.81 - 555.44 | 1.3225 times | Fri 20 June 2025 | 538.22 (-0.78%) | 540.38 | 534.37 - 546.01 | 0.926 times | Fri 13 June 2025 | 542.47 (-1.61%) | 554.78 | 540.30 - 558.55 | 0.8458 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 581.06 and 640.36
Monthly Target 1 | 535.01 |
Monthly Target 2 | 567.8 |
Monthly Target 3 | 594.30666666667 |
Monthly Target 4 | 627.1 |
Monthly Target 5 | 653.61 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 600.60 (4.47%) | 572.40 | 561.51 - 620.81 | 0.6533 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8531 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.8618 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.0344 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1131 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.5572 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2918 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.88 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.7267 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 1.0286 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.1012 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 627 and lower is at 566, while middle bands are at 581 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.4 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 606.65 |
12 day DMA | 607.12 |
20 day DMA | 595.56 |
35 day DMA | 580.18 |
50 day DMA | 570.08 |
100 day DMA | 544.77 |
150 day DMA | 532.86 |
200 day DMA | 540.29 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.43 | 607.84 | 607.88 |
12 day EMA | 602.44 | 602.78 | 601.87 |
20 day EMA | 595.6 | 595.07 | 593.73 |
35 day EMA | 584.31 | 583.35 | 581.91 |
50 day EMA | 571.79 | 570.61 | 569.09 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 606.65 | 610.55 | 612.08 |
12 day SMA | 607.12 | 605.23 | 602.49 |
20 day SMA | 595.56 | 594.08 | 591.86 |
35 day SMA | 580.18 | 578.7 | 577.05 |
50 day SMA | 570.08 | 569.07 | 567.91 |
100 day SMA | 544.77 | 543.54 | 542.29 |
150 day SMA | 532.86 | 532.31 | 531.68 |
200 day SMA | 540.29 | 540.14 | 539.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.