Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 642.86 and 651.55
| Daily Target 1 | 640.72 |
| Daily Target 2 | 644.99 |
| Daily Target 3 | 649.41333333333 |
| Daily Target 4 | 653.68 |
| Daily Target 5 | 658.1 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 649.25 (-0.39%) | 650.33 | 645.15 - 653.84 | 0.5475 times | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.7306 times | Fri 23 January 2026 | 649.48 (-0.4%) | 647.16 | 644.92 - 656.38 | 0.8456 times | Thu 22 January 2026 | 652.07 (1.7%) | 646.69 | 639.29 - 657.23 | 0.9158 times | Wed 21 January 2026 | 641.14 (1.62%) | 636.89 | 629.24 - 646.29 | 1.1231 times | Tue 20 January 2026 | 630.90 (-3.19%) | 648.55 | 627.46 - 650.74 | 1.1431 times | Fri 16 January 2026 | 651.66 (1.67%) | 637.52 | 637.52 - 654.93 | 1.1108 times | Thu 15 January 2026 | 640.94 (0.57%) | 643.07 | 637.92 - 648.78 | 1.0526 times | Wed 14 January 2026 | 637.31 (-4.27%) | 658.25 | 635.30 - 662.83 | 1.1557 times | Tue 13 January 2026 | 665.71 (0.3%) | 661.35 | 648.35 - 667.38 | 1.3752 times | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.9594 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 642.06 and 652.35
| Weekly Target 1 | 639.66 |
| Weekly Target 2 | 644.45 |
| Weekly Target 3 | 649.94666666667 |
| Weekly Target 4 | 654.74 |
| Weekly Target 5 | 660.24 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 649.25 (-0.04%) | 650.65 | 645.15 - 655.44 | 0.322 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 1.0146 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.4242 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.3834 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6715 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1848 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.7082 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.9979 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.2365 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 1.0569 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.2621 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 633.17 and 684.92
| Monthly Target 1 | 593.3 |
| Monthly Target 2 | 621.28 |
| Monthly Target 3 | 645.05333333333 |
| Monthly Target 4 | 673.03 |
| Monthly Target 5 | 696.8 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 649.25 (4.27%) | 619.25 | 617.08 - 668.83 | 0.853 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0622 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9404 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8056 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9434 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1205 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9442 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9538 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1448 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.232 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.7235 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 648.75 |
| 12 day DMA | 650.05 |
| 20 day DMA | 644.18 |
| 35 day DMA | 637.98 |
| 50 day DMA | 628.68 |
| 100 day DMA | 624.61 |
| 150 day DMA | 609.32 |
| 200 day DMA | 589.45 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.73 | 648.47 | 646.81 |
| 12 day EMA | 646.73 | 646.27 | 645.27 |
| 20 day EMA | 643.78 | 643.2 | 642.3 |
| 35 day EMA | 636.71 | 635.97 | 635.04 |
| 50 day EMA | 629.51 | 628.7 | 627.76 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.75 | 645.08 | 645.05 |
| 12 day SMA | 650.05 | 649.13 | 646.9 |
| 20 day SMA | 644.18 | 643.97 | 643.54 |
| 35 day SMA | 637.98 | 637.1 | 636.08 |
| 50 day SMA | 628.68 | 627.99 | 627.36 |
| 100 day SMA | 624.61 | 624.28 | 623.89 |
| 150 day SMA | 609.32 | 608.6 | 607.87 |
| 200 day SMA | 589.45 | 588.47 | 587.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.