Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 48.36 and 49.45
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.556666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.65 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (2.03%) | 48.36 | 47.87 - 48.96 | 1.091 times | Mon 08 June 2026 | 47.87 (0.82%) | 48.02 | 47.87 - 49.33 | 1.1048 times | Fri 05 June 2026 | 47.48 (-2.18%) | 48.48 | 47.48 - 48.79 | 0.6346 times | Thu 04 June 2026 | 48.54 (1.25%) | 48.66 | 47.77 - 48.81 | 0.7775 times | Wed 03 June 2026 | 47.94 (-1.74%) | 48.55 | 47.53 - 49.04 | 0.9435 times | Tue 02 June 2026 | 48.79 (3.54%) | 46.95 | 46.67 - 48.79 | 0.9726 times | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 1.1386 times | Fri 29 May 2026 | 47.91 (-1.9%) | 48.64 | 47.91 - 48.96 | 1.091 times | Thu 28 May 2026 | 48.84 (0.74%) | 48.14 | 48.00 - 48.90 | 1.1616 times | Wed 27 May 2026 | 48.48 (2.58%) | 47.57 | 47.37 - 48.50 | 1.0848 times | Tue 26 May 2026 | 47.26 (1.5%) | 46.75 | 46.29 - 47.49 | 0.9634 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.36 and 49.82
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (2.86%) | 48.02 | 47.87 - 49.33 | 0.3958 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.8053 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7753 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.1307 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.528 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.9053 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.7227 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.5346 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 1.0515 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1507 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.8324 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 47.76 and 50.42
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (1.94%) | 47.66 | 46.67 - 49.33 | 0.2812 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2792 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3001 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1096 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5999 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6564 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3643 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0696 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8778 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4619 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.0774 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.48 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.92 | 47.94 |
| 12 day EMA | 47.96 | 47.8 | 47.79 |
| 20 day EMA | 47.79 | 47.68 | 47.66 |
| 35 day EMA | 47.52 | 47.44 | 47.41 |
| 50 day EMA | 47.36 | 47.3 | 47.28 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.12 | 47.97 |
| 12 day SMA | 47.97 | 47.77 | 47.64 |
| 20 day SMA | 47.48 | 47.44 | 47.45 |
| 35 day SMA | 47.65 | 47.61 | 47.62 |
| 50 day SMA | 47.48 | 47.42 | 47.36 |
| 100 day SMA | 45.41 | 45.33 | 45.25 |
| 150 day SMA | 43.02 | 42.96 | 42.91 |
| 200 day SMA | 42.46 | 42.43 | 42.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.