Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 53.1 and 54.22
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.02 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 0.8194 times | Fri 25 September 2026 | 54.04 (0.37%) | 53.94 | 53.60 - 54.52 | 0.939 times | Thu 24 September 2026 | 53.84 (-0.65%) | 54.31 | 53.18 - 54.43 | 0.8606 times | Wed 23 September 2026 | 54.19 (-0.33%) | 54.20 | 53.55 - 54.63 | 1.4688 times | Tue 22 September 2026 | 54.37 (0.55%) | 54.64 | 53.86 - 55.09 | 0.7421 times | Mon 21 September 2026 | 54.07 (0.33%) | 54.22 | 53.51 - 54.60 | 0.437 times | Fri 18 September 2026 | 53.89 (-2.9%) | 55.55 | 52.67 - 55.80 | 2.4366 times | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.5793 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.7607 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.9565 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.906 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 53.1 and 54.22
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 0.1743 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 0.946 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.1994 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9574 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.065 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0527 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.3684 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2029 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.2691 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7649 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.144 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.5 and 55.17
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-3.55%) | 55.71 | 52.63 - 56.30 | 1.1057 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.3588 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8062 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0376 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1539 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1728 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.001 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5412 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5921 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2308 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9649 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.44 |
| 50 day DMA | 54.19 |
| 100 day DMA | 51.43 |
| 150 day DMA | 49.62 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.13 | 54.17 |
| 12 day EMA | 54.39 | 54.45 | 54.52 |
| 20 day EMA | 54.57 | 54.63 | 54.69 |
| 35 day EMA | 54.11 | 54.12 | 54.13 |
| 50 day EMA | 53.8 | 53.79 | 53.78 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.1 | 54.07 |
| 12 day SMA | 54.34 | 54.38 | 54.44 |
| 20 day SMA | 54.7 | 54.83 | 55.02 |
| 35 day SMA | 55.44 | 55.46 | 55.47 |
| 50 day SMA | 54.19 | 54.1 | 54.02 |
| 100 day SMA | 51.43 | 51.38 | 51.32 |
| 150 day SMA | 49.62 | 49.54 | 49.46 |
| 200 day SMA | 47.38 | 47.31 | 47.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.