MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 42.74 and 43.53
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.14 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.26 (-0.6%) | 43.65 | 43.00 - 43.79 | 0.64 times | Tue 19 August 2025 | 43.52 (0.95%) | 43.42 | 43.06 - 44.26 | 0.5865 times | Mon 18 August 2025 | 43.11 (0.26%) | 42.93 | 42.93 - 43.63 | 0.6289 times | Fri 15 August 2025 | 43.00 (0.23%) | 42.96 | 42.43 - 43.28 | 1.2073 times | Thu 14 August 2025 | 42.90 (-1.38%) | 43.12 | 42.16 - 43.47 | 0.7517 times | Wed 13 August 2025 | 43.50 (3.33%) | 42.13 | 42.07 - 43.65 | 0.7315 times | Tue 12 August 2025 | 42.10 (2.81%) | 41.11 | 40.97 - 42.33 | 0.5643 times | Mon 11 August 2025 | 40.95 (3.02%) | 40.01 | 39.73 - 41.00 | 0.6921 times | Fri 08 August 2025 | 39.75 (0.03%) | 39.83 | 38.88 - 40.00 | 0.9911 times | Thu 07 August 2025 | 39.74 (-4.33%) | 34.87 | 33.81 - 40.64 | 3.2067 times | Wed 06 August 2025 | 41.54 (0.36%) | 41.39 | 40.85 - 41.72 | 0.4723 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 43.1 and 44.43
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.26 (0.6%) | 42.93 | 42.93 - 44.26 | 0.7703 times | Fri 15 August 2025 | 43.00 (8.18%) | 40.01 | 39.73 - 43.65 | 1.6385 times | Fri 08 August 2025 | 39.75 (-1.09%) | 41.12 | 33.81 - 41.79 | 2.1072 times | Fri 01 August 2025 | 40.19 (-7.93%) | 43.78 | 39.45 - 44.37 | 1.0192 times | Fri 25 July 2025 | 43.65 (3.12%) | 42.63 | 41.81 - 44.72 | 1.0473 times | Fri 18 July 2025 | 42.33 (-6%) | 45.03 | 42.20 - 45.23 | 0.5663 times | Fri 11 July 2025 | 45.03 (-3.12%) | 46.22 | 44.80 - 46.98 | 0.6631 times | Thu 03 July 2025 | 46.48 (4.64%) | 44.66 | 44.16 - 47.41 | 0.7304 times | Fri 27 June 2025 | 44.42 (1.62%) | 43.42 | 42.91 - 45.55 | 0.9394 times | Fri 20 June 2025 | 43.71 (-0.07%) | 44.07 | 43.23 - 44.46 | 0.5184 times | Fri 13 June 2025 | 43.74 (-4.08%) | 46.00 | 43.69 - 46.56 | 0.6059 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.54 and 48.99
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.26 (6.16%) | 40.25 | 33.81 - 44.26 | 1.1778 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9043 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6879 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6729 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0107 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9965 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8552 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9429 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6404 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1115 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9221 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.23 |
| 150 day DMA | 48.34 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.97 | 42.7 |
| 12 day EMA | 42.57 | 42.45 | 42.25 |
| 20 day EMA | 42.55 | 42.48 | 42.37 |
| 35 day EMA | 42.98 | 42.96 | 42.93 |
| 50 day EMA | 43.68 | 43.7 | 43.71 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.21 | 42.92 |
| 12 day SMA | 42.06 | 41.81 | 41.58 |
| 20 day SMA | 42.12 | 42.08 | 42 |
| 35 day SMA | 43.13 | 43.16 | 43.19 |
| 50 day SMA | 43.6 | 43.63 | 43.66 |
| 100 day SMA | 43.23 | 43.25 | 43.25 |
| 150 day SMA | 48.34 | 48.48 | 48.61 |
| 200 day SMA | 53.48 | 53.58 | 53.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.