MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.19 and 15.31

Daily Target 115.09
Daily Target 215.16
Daily Target 315.206666666667
Daily Target 415.28
Daily Target 515.33

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (0.53%) 15.17 15.13 - 15.25 1.1419 times
Mon 26 January 2026 15.16 (-0.52%) 15.27 15.11 - 15.27 0.8531 times
Fri 23 January 2026 15.24 (-0.13%) 15.28 15.18 - 15.28 1.2087 times
Thu 22 January 2026 15.26 (0.33%) 15.18 15.18 - 15.26 1.2916 times
Wed 21 January 2026 15.21 (0.4%) 15.19 15.11 - 15.27 0.4412 times
Tue 20 January 2026 15.15 (-0.26%) 15.17 15.09 - 15.18 1.2903 times
Fri 16 January 2026 15.19 (-0.2%) 15.17 15.17 - 15.24 1.7262 times
Thu 15 January 2026 15.22 (-0.33%) 15.24 15.18 - 15.28 0.9199 times
Wed 14 January 2026 15.27 (0.2%) 15.24 15.23 - 15.28 0.7033 times
Tue 13 January 2026 15.24 (0.2%) 15.24 15.18 - 15.24 0.4239 times
Mon 12 January 2026 15.21 (-0.13%) 15.25 15.15 - 15.25 0.6565 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.1 and 15.26

Weekly Target 115.05
Weekly Target 215.14
Weekly Target 315.206666666667
Weekly Target 415.3
Weekly Target 515.37

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (0%) 15.27 15.11 - 15.27 0.3312 times
Fri 23 January 2026 15.24 (0.33%) 15.17 15.09 - 15.28 0.7027 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 0.7355 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 0.8989 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.0621 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.4824 times
Fri 26 December 2025 14.80 (-0.6%) 14.84 14.76 - 14.92 1.4892 times
Fri 19 December 2025 14.89 (-0.27%) 14.89 14.79 - 14.93 1.6884 times
Fri 12 December 2025 14.93 (0%) 14.91 14.85 - 14.98 1.4755 times
Fri 05 December 2025 14.93 (-0.07%) 14.91 14.78 - 14.98 1.134 times
Fri 28 November 2025 14.94 (0.67%) 14.89 14.81 - 14.96 0.5899 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.05 and 15.48

Monthly Target 114.69
Monthly Target 214.97
Monthly Target 315.123333333333
Monthly Target 415.4
Monthly Target 515.55

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (2.49%) 14.92 14.85 - 15.28 0.8686 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.1227 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7378 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.8694 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.922 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.939 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9414 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.7696 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7492 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.0803 times
Mon 31 March 2025 15.08 (-3.4%) 15.61 14.85 - 15.61 0.8566 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.22
20 day DMA 15.12
35 day DMA 15.02
50 day DMA 15
100 day DMA 15.07
150 day DMA 14.93
200 day DMA 14.83

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.215.22
12 day EMA15.1915.1815.18
20 day EMA15.1315.1215.12
35 day EMA15.0915.0815.07
50 day EMA15.0415.0315.02

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.215.21
12 day SMA15.2215.2115.22
20 day SMA15.1215.115.08
35 day SMA15.0215.0115
50 day SMA1514.9914.99
100 day SMA15.0715.0715.06
150 day SMA14.9314.9314.93
200 day SMA14.8314.8314.82
Back to top | Use Dark Theme