Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 148.1 and 151.32
| Daily Target 1 | 145.59 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 148.81 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 152.03 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.17 (3.34%) | 148.98 | 147.02 - 150.24 | 1.6958 times | Tue 07 April 2026 | 144.35 (-0.1%) | 143.83 | 142.64 - 144.70 | 0.5848 times | Mon 06 April 2026 | 144.50 (0.02%) | 144.02 | 143.51 - 145.15 | 0.8637 times | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.7159 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 0.9715 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.3591 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.4049 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.3764 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 1.1291 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.8988 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 1.2193 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 145.91 and 153.51
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 147.35 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.17 (3.25%) | 144.02 | 142.64 - 150.24 | 0.5564 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.6108 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.1681 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9758 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.4735 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.5189 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.1093 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.0392 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2258 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.3224 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.9794 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 145.66 and 153.75
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 147.18666666667 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.17 (2.71%) | 146.02 | 142.15 - 150.24 | 0.1947 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2404 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2922 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1113 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8576 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8751 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0119 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9296 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0202 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.467 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8762 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 145.31 |
| 20 day DMA | 146.85 |
| 35 day DMA | 153.51 |
| 50 day DMA | 156.84 |
| 100 day DMA | 161.16 |
| 150 day DMA | 160.31 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 144.52 | 144.61 |
| 12 day EMA | 146.18 | 145.64 | 145.87 |
| 20 day EMA | 147.95 | 147.82 | 148.18 |
| 35 day EMA | 151.51 | 151.65 | 152.08 |
| 50 day EMA | 155.9 | 156.17 | 156.65 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 144.76 | 144.39 |
| 12 day SMA | 145.31 | 144.64 | 144.51 |
| 20 day SMA | 146.85 | 146.98 | 147.43 |
| 35 day SMA | 153.51 | 154.16 | 154.94 |
| 50 day SMA | 156.84 | 157.04 | 157.41 |
| 100 day SMA | 161.16 | 161.36 | 161.59 |
| 150 day SMA | 160.31 | 160.37 | 160.45 |
| 200 day SMA | 158.42 | 158.39 | 158.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.