3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 153.96 and 156.13
| Daily Target 1 | 152.25 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 154.42 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 156.59 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.75 (0.27%) | 154.12 | 153.17 - 155.34 | 1.0132 times | Tue 19 August 2025 | 154.34 (0.97%) | 152.84 | 152.05 - 155.72 | 0.6674 times | Mon 18 August 2025 | 152.86 (0.31%) | 152.36 | 152.19 - 155.43 | 0.804 times | Fri 15 August 2025 | 152.39 (-2.72%) | 157.37 | 151.61 - 157.37 | 1.2193 times | Thu 14 August 2025 | 156.65 (-2.22%) | 159.60 | 156.63 - 160.07 | 1.9727 times | Wed 13 August 2025 | 160.20 (1.49%) | 158.39 | 156.62 - 160.47 | 0.9739 times | Tue 12 August 2025 | 157.85 (1.64%) | 155.79 | 155.61 - 158.46 | 0.8546 times | Mon 11 August 2025 | 155.31 (1.31%) | 153.75 | 153.16 - 155.61 | 1.0431 times | Fri 08 August 2025 | 153.30 (1.03%) | 152.40 | 151.42 - 153.68 | 0.7387 times | Thu 07 August 2025 | 151.74 (0.61%) | 151.98 | 149.98 - 152.48 | 0.7132 times | Wed 06 August 2025 | 150.82 (0.49%) | 150.27 | 148.64 - 151.39 | 0.8199 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 153.4 and 157.07
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 154.17333333333 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.75 (1.55%) | 152.36 | 152.05 - 155.72 | 0.4989 times | Fri 15 August 2025 | 152.39 (-0.59%) | 153.75 | 151.61 - 160.47 | 1.2177 times | Fri 08 August 2025 | 153.30 (6.16%) | 148.46 | 148.00 - 153.68 | 0.69 times | Fri 01 August 2025 | 144.41 (-4.53%) | 150.60 | 144.25 - 153.88 | 1.2416 times | Fri 25 July 2025 | 151.27 (-1.28%) | 152.25 | 147.81 - 154.06 | 1.4223 times | Fri 18 July 2025 | 153.23 (-1.67%) | 155.59 | 150.25 - 163.98 | 1.6139 times | Fri 11 July 2025 | 155.84 (1.9%) | 152.80 | 150.95 - 159.47 | 1.026 times | Thu 03 July 2025 | 152.94 (0.61%) | 152.28 | 149.50 - 156.09 | 0.7576 times | Fri 27 June 2025 | 152.02 (5.55%) | 144.39 | 143.35 - 152.87 | 0.9114 times | Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.6205 times | Fri 13 June 2025 | 142.32 (-2.19%) | 145.55 | 141.73 - 148.05 | 0.8714 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 149.5 and 165.72
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 153.15666666667 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.75 (3.71%) | 146.50 | 144.25 - 160.47 | 0.6018 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.2806 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7649 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9199 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.3409 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.148 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9701 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4625 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6608 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8504 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.3369 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 154.19 |
| 20 day DMA | 152.29 |
| 35 day DMA | 153.42 |
| 50 day DMA | 151.35 |
| 100 day DMA | 146.02 |
| 150 day DMA | 147.05 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.47 | 154.33 | 154.33 |
| 12 day EMA | 153.98 | 153.84 | 153.75 |
| 20 day EMA | 153.38 | 153.24 | 153.12 |
| 35 day EMA | 152.09 | 151.93 | 151.79 |
| 50 day EMA | 151.29 | 151.15 | 151.02 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 155.29 | 155.99 |
| 12 day SMA | 154.19 | 153.33 | 152.9 |
| 20 day SMA | 152.29 | 152.11 | 152.04 |
| 35 day SMA | 153.42 | 153.34 | 153.28 |
| 50 day SMA | 151.35 | 151.18 | 151.03 |
| 100 day SMA | 146.02 | 145.94 | 145.84 |
| 150 day SMA | 147.05 | 146.94 | 146.83 |
| 200 day SMA | 142.92 | 142.77 | 142.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.