3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 157.82 and 161.19

Daily Target 1157.25
Daily Target 2158.39
Daily Target 3160.62333333333
Daily Target 4161.76
Daily Target 5163.99

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 26 January 2026 159.52 (-1.94%) 162.00 159.49 - 162.86 1.0377 times
Fri 23 January 2026 162.68 (1.28%) 159.88 159.88 - 164.27 1.1898 times
Thu 22 January 2026 160.62 (3.07%) 155.78 155.60 - 162.50 0.7632 times
Wed 21 January 2026 155.83 (-0.17%) 156.91 154.34 - 158.64 0.9226 times
Tue 20 January 2026 156.09 (-6.96%) 159.45 153.07 - 163.73 2.0376 times
Fri 16 January 2026 167.76 (-1.95%) 169.13 167.00 - 171.43 0.8204 times
Thu 15 January 2026 171.10 (0.65%) 170.50 169.93 - 173.06 0.7759 times
Wed 14 January 2026 169.99 (0.34%) 169.40 168.13 - 170.85 0.8326 times
Tue 13 January 2026 169.42 (0.88%) 168.00 167.79 - 170.40 0.7542 times
Mon 12 January 2026 167.94 (1.63%) 164.30 163.11 - 168.27 0.8661 times
Fri 09 January 2026 165.24 (0%) 165.49 163.95 - 166.25 0.6152 times

Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 157.82 and 161.19

Weekly Target 1157.25
Weekly Target 2158.39
Weekly Target 3160.62333333333
Weekly Target 4161.76
Weekly Target 5163.99

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 26 January 2026 159.52 (-1.94%) 162.00 159.49 - 162.86 0.3678 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.7414 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 1.4352 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 1.2588 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.5055 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.2065 times
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.5921 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.3539 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.3158 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.223 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 1.1195 times

weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 146.3 and 166.29

Monthly Target 1141.89
Monthly Target 2150.71
Monthly Target 3161.88333333333
Monthly Target 4170.7
Monthly Target 5181.87

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 26 January 2026 159.52 (-0.36%) 160.10 153.07 - 173.06 0.8145 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8182 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.835 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9654 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8869 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9734 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3996 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.836 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0054 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4655 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2547 times

monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 158.95
12 day DMA 164.29
20 day DMA 163.58
35 day DMA 163.88
50 day DMA 165.49
100 day DMA 162.05
150 day DMA 158.95
200 day DMA 154.64

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.99161.72161.24
12 day EMA162.59163.15163.24
20 day EMA163.28163.68163.79
35 day EMA164.42164.71164.83
50 day EMA164.88165.1165.2

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.95160.6162.28
12 day SMA164.29164.57164.86
20 day SMA163.58163.62163.49
35 day SMA163.88164.27164.52
50 day SMA165.49165.68165.77
100 day SMA162.05162.03161.97
150 day SMA158.95158.84158.72
200 day SMA154.64154.48154.31
Back to top | Use Dark Theme