Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 158.83 and 161.22
| Daily Target 1 | 158.29 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 160.68333333333 |
| Daily Target 4 | 161.76 |
| Daily Target 5 | 163.07 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.44 (0.3%) | 161.36 | 159.61 - 162.00 | 0.5098 times | Wed 01 July 2026 | 159.96 (-1.2%) | 162.11 | 159.22 - 163.00 | 0.7386 times | Tue 30 June 2026 | 161.91 (-0.29%) | 163.69 | 160.91 - 165.25 | 1.1166 times | Mon 29 June 2026 | 162.38 (-0.99%) | 163.32 | 161.76 - 165.59 | 0.5142 times | Fri 26 June 2026 | 164.01 (-2.36%) | 167.16 | 163.37 - 167.80 | 1.7574 times | Thu 25 June 2026 | 167.97 (1.24%) | 167.17 | 166.62 - 169.76 | 0.6608 times | Wed 24 June 2026 | 165.91 (2.51%) | 162.45 | 161.58 - 168.43 | 1.2641 times | Tue 23 June 2026 | 161.84 (-0.85%) | 162.03 | 161.00 - 164.17 | 0.7814 times | Mon 22 June 2026 | 163.22 (1.63%) | 161.03 | 160.52 - 163.55 | 0.7331 times | Thu 18 June 2026 | 160.60 (0.86%) | 161.61 | 159.91 - 162.22 | 1.924 times | Wed 17 June 2026 | 159.23 (-1.48%) | 161.50 | 158.87 - 164.30 | 1.0492 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 156.65 and 163.02
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.6431 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.1607 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.0237 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.2931 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 0.8908 times | Fri 29 May 2026 | 153.13 (0.45%) | 153.12 | 151.24 - 156.69 | 0.9123 times | Fri 22 May 2026 | 152.44 (4.25%) | 146.60 | 146.49 - 153.46 | 1.2435 times | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.433 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.6346 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.7653 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.131 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157.94 and 161.72
| Monthly Target 1 | 157.11 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 160.88666666667 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 160.44 (-0.91%) | 162.11 | 159.22 - 163.00 | 0.0719 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.221 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.3312 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0613 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.226 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2773 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0984 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8477 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.865 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0002 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9188 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 162.43 |
| 20 day DMA | 159.86 |
| 35 day DMA | 156.06 |
| 50 day DMA | 152.57 |
| 100 day DMA | 153.74 |
| 150 day DMA | 157.15 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 162.04 | 163.08 |
| 12 day EMA | 161.29 | 161.45 | 161.72 |
| 20 day EMA | 159.77 | 159.7 | 159.67 |
| 35 day EMA | 156.7 | 156.48 | 156.27 |
| 50 day EMA | 153.26 | 152.97 | 152.69 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 163.25 | 164.44 |
| 12 day SMA | 162.43 | 162.24 | 162.11 |
| 20 day SMA | 159.86 | 159.42 | 159.07 |
| 35 day SMA | 156.06 | 155.57 | 155.09 |
| 50 day SMA | 152.57 | 152.28 | 152.05 |
| 100 day SMA | 153.74 | 153.84 | 153.97 |
| 150 day SMA | 157.15 | 157.22 | 157.29 |
| 200 day SMA | 158.18 | 158.17 | 158.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.