Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.37 and 10.49
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.43 (0.97%) | 10.35 | 10.31 - 10.43 | 0.755 times | Mon 26 January 2026 | 10.33 (-0.29%) | 10.40 | 10.29 - 10.41 | 0.699 times | Fri 23 January 2026 | 10.36 (-0.96%) | 10.43 | 10.33 - 10.43 | 0.9836 times | Thu 22 January 2026 | 10.46 (-0.29%) | 10.49 | 10.39 - 10.50 | 1.468 times | Wed 21 January 2026 | 10.49 (-0.29%) | 10.52 | 10.41 - 10.52 | 1.1472 times | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 1.1067 times | Fri 16 January 2026 | 10.56 (0%) | 10.56 | 10.54 - 10.58 | 0.7697 times | Thu 15 January 2026 | 10.56 (-0.28%) | 10.60 | 10.56 - 10.62 | 0.7034 times | Wed 14 January 2026 | 10.59 (0.28%) | 10.59 | 10.56 - 10.59 | 1.0123 times | Tue 13 January 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.59 | 1.3552 times | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.8132 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.36 and 10.5
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.43 (0.68%) | 10.40 | 10.29 - 10.43 | 0.3129 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.0126 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.0015 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0674 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9994 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5918 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0331 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2865 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1672 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5276 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9549 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.2 and 10.53
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.43 (-0.1%) | 10.45 | 10.29 - 10.62 | 0.7569 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4097 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.895 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9848 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.143 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2555 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8554 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7206 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8332 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1458 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6871 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.41 | 10.45 |
| 12 day EMA | 10.46 | 10.47 | 10.49 |
| 20 day EMA | 10.46 | 10.46 | 10.47 |
| 35 day EMA | 10.44 | 10.44 | 10.45 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.43 | 10.48 |
| 12 day SMA | 10.49 | 10.5 | 10.51 |
| 20 day SMA | 10.46 | 10.45 | 10.45 |
| 35 day SMA | 10.45 | 10.45 | 10.46 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.22 | 10.22 | 10.21 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.