Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.45 and 10.52
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.19%) | 10.48 | 10.45 - 10.52 | 0.7311 times | Wed 01 July 2026 | 10.46 (0.38%) | 10.48 | 10.43 - 10.51 | 1.1839 times | Tue 30 June 2026 | 10.42 (-0.95%) | 10.58 | 10.42 - 10.59 | 1.4409 times | Mon 29 June 2026 | 10.52 (0.77%) | 10.49 | 10.46 - 10.61 | 1.4402 times | Fri 26 June 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 1.144 times | Thu 25 June 2026 | 10.40 (0%) | 10.43 | 10.38 - 10.46 | 0.8272 times | Wed 24 June 2026 | 10.40 (0.29%) | 10.40 | 10.34 - 10.44 | 0.3858 times | Tue 23 June 2026 | 10.37 (-0.58%) | 10.37 | 10.30 - 10.39 | 0.9369 times | Mon 22 June 2026 | 10.43 (0.48%) | 10.36 | 10.31 - 10.45 | 1.033 times | Thu 18 June 2026 | 10.38 (0.48%) | 10.35 | 10.32 - 10.40 | 0.8771 times | Wed 17 June 2026 | 10.33 (0.58%) | 10.29 | 10.25 - 10.36 | 1.0956 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.36 and 10.55
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.1359 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.0248 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6314 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9334 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2456 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.9914 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.088 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0853 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.7902 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.074 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1047 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.44 and 10.53
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.58%) | 10.48 | 10.43 - 10.52 | 0.1051 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0469 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.2079 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.9121 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9518 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 1.0167 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 1.0206 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.6022 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 1.0172 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.1194 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2992 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.43 |
| 12 day EMA | 10.41 | 10.4 | 10.39 |
| 20 day EMA | 10.35 | 10.34 | 10.33 |
| 35 day EMA | 10.33 | 10.32 | 10.31 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.44 |
| 12 day SMA | 10.41 | 10.39 | 10.38 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.26 | 10.25 | 10.25 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.