Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 8.84 and 9.08
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.13 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (1.48%) | 8.90 | 8.76 - 9.00 | 0.8499 times | Fri 25 September 2026 | 8.78 (-1.68%) | 9.00 | 8.75 - 9.00 | 0.8197 times | Thu 24 September 2026 | 8.93 (-0.56%) | 8.98 | 8.86 - 8.99 | 1.058 times | Wed 23 September 2026 | 8.98 (-1.1%) | 9.00 | 8.93 - 9.02 | 0.623 times | Tue 22 September 2026 | 9.08 (1%) | 9.11 | 9.02 - 9.19 | 0.9645 times | Mon 21 September 2026 | 8.99 (4.53%) | 8.85 | 8.75 - 8.99 | 1.5397 times | Fri 18 September 2026 | 8.60 (-2.27%) | 8.60 | 8.55 - 8.69 | 1.3917 times | Thu 17 September 2026 | 8.80 (0.34%) | 8.87 | 8.79 - 8.87 | 0.8618 times | Wed 16 September 2026 | 8.77 (-0.23%) | 8.88 | 8.76 - 8.88 | 0.8556 times | Tue 15 September 2026 | 8.79 (-3.09%) | 9.01 | 8.79 - 9.07 | 1.0362 times | Mon 14 September 2026 | 9.07 (0%) | 9.05 | 9.04 - 9.19 | 0.7912 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 8.84 and 9.08
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (1.48%) | 8.90 | 8.76 - 9.00 | 0.1719 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 1.0124 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.9985 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 1.0086 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 2.0186 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 1.3313 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 1.3185 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.7554 times | Fri 07 August 2026 | 12.55 (-3.39%) | 12.98 | 12.28 - 12.99 | 0.6673 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.7175 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.2695 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 8.12 and 9.35
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-4.19%) | 9.39 | 8.55 - 9.78 | 1.3136 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.4055 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.1491 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.1483 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8605 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.644 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8039 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0901 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7217 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8634 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0937 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.11 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.89 | 8.94 |
| 12 day EMA | 9.02 | 9.04 | 9.09 |
| 20 day EMA | 9.34 | 9.38 | 9.44 |
| 35 day EMA | 9.99 | 10.05 | 10.13 |
| 50 day EMA | 10.77 | 10.85 | 10.93 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.92 |
| 12 day SMA | 8.9 | 8.91 | 8.95 |
| 20 day SMA | 9.11 | 9.18 | 9.28 |
| 35 day SMA | 10.05 | 10.16 | 10.26 |
| 50 day SMA | 10.81 | 10.88 | 10.96 |
| 100 day SMA | 11.81 | 11.87 | 11.93 |
| 150 day SMA | 13.26 | 13.33 | 13.4 |
| 200 day SMA | 14.79 | 14.85 | 14.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.