MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 18.91 and 19.23

Daily Target 118.83
Daily Target 218.98
Daily Target 319.15
Daily Target 419.3
Daily Target 519.47

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (-3.58%) 19.22 19.00 - 19.32 1.0925 times
Fri 23 January 2026 19.84 (-0.85%) 19.94 19.69 - 19.94 0.3853 times
Thu 22 January 2026 20.01 (0.15%) 20.00 19.93 - 20.18 0.4261 times
Wed 21 January 2026 19.98 (4.72%) 19.69 19.60 - 20.09 1.2462 times
Tue 20 January 2026 19.08 (-1.09%) 19.19 19.04 - 19.56 1.4846 times
Fri 16 January 2026 19.29 (-1.78%) 19.53 19.17 - 19.57 0.7755 times
Thu 15 January 2026 19.64 (0.05%) 19.83 19.54 - 19.84 1.3578 times
Wed 14 January 2026 19.63 (0.2%) 19.62 19.59 - 19.78 0.683 times
Tue 13 January 2026 19.59 (-4.11%) 19.90 19.52 - 20.01 0.7503 times
Mon 12 January 2026 20.43 (3.18%) 20.36 20.36 - 20.69 1.7986 times
Fri 09 January 2026 19.80 (0.66%) 19.75 19.71 - 19.88 0.5228 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 18.91 and 19.23

Weekly Target 118.83
Weekly Target 218.98
Weekly Target 319.15
Weekly Target 419.3
Weekly Target 519.47

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (-3.58%) 19.22 19.00 - 19.32 0.2689 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.872 times
Fri 16 January 2026 19.29 (-2.58%) 20.36 19.17 - 20.69 1.3207 times
Fri 09 January 2026 19.80 (1.59%) 19.42 19.12 - 19.88 1.0159 times
Fri 02 January 2026 19.49 (1.09%) 19.19 18.66 - 19.63 0.7561 times
Mon 29 December 2025 19.28 (-1.78%) 19.19 18.98 - 19.31 0.3344 times
Fri 26 December 2025 19.63 (0.1%) 19.80 19.25 - 19.90 0.7344 times
Fri 19 December 2025 19.61 (0.36%) 19.84 19.35 - 20.34 2.1678 times
Fri 12 December 2025 19.54 (1.35%) 19.65 19.13 - 20.04 1.395 times
Fri 05 December 2025 19.28 (-2.97%) 19.67 19.00 - 20.15 1.1348 times
Fri 28 November 2025 19.87 (1.53%) 18.81 18.81 - 19.93 2.1517 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 18.22 and 19.91

Monthly Target 117.92
Monthly Target 218.52
Monthly Target 319.606666666667
Monthly Target 420.21
Monthly Target 521.3

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 26 January 2026 19.13 (2.03%) 19.17 19.00 - 20.69 0.3559 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.5954 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.7542 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 0.9437 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 0.9211 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.4579 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.7702 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.8842 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.88 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.4375 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 1.409 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.67
20 day DMA 19.57
35 day DMA 19.62
50 day DMA 19.81
100 day DMA 21.38
150 day DMA 20.74
200 day DMA 20.02

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.7719.74
12 day EMA19.619.6919.66
20 day EMA19.6519.719.68
35 day EMA19.7619.819.8
50 day EMA19.9119.9419.94

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6419.6
12 day SMA19.6719.719.7
20 day SMA19.5719.5819.57
35 day SMA19.6219.6319.63
50 day SMA19.8119.8619.9
100 day SMA21.3821.4421.49
150 day SMA20.7420.7320.72
200 day SMA20.0220.0120
Back to top | Use Dark Theme