Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 16.15 and 16.36
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.4 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.22 (1%) | 16.11 | 16.07 - 16.28 | 0.7857 times | Thu 02 April 2026 | 16.06 (-1.77%) | 16.08 | 15.94 - 16.24 | 0.8212 times | Wed 01 April 2026 | 16.35 (0.93%) | 16.31 | 16.30 - 16.59 | 1.3232 times | Tue 31 March 2026 | 16.20 (5.54%) | 16.45 | 16.00 - 16.45 | 2.1264 times | Mon 30 March 2026 | 15.35 (-3.4%) | 15.64 | 15.31 - 15.72 | 1.1238 times | Fri 27 March 2026 | 15.89 (-0.81%) | 16.11 | 15.88 - 16.19 | 0.6273 times | Thu 26 March 2026 | 16.02 (-3.49%) | 16.05 | 15.80 - 16.24 | 0.9525 times | Wed 25 March 2026 | 16.60 (1.03%) | 16.62 | 16.52 - 16.86 | 0.6826 times | Tue 24 March 2026 | 16.43 (0.31%) | 16.32 | 16.28 - 16.55 | 0.8358 times | Mon 23 March 2026 | 16.38 (0.31%) | 16.48 | 16.33 - 16.64 | 0.7215 times | Fri 20 March 2026 | 16.33 (-2.62%) | 16.74 | 16.25 - 16.79 | 0.4663 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.15 and 16.36
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.22 (1%) | 16.11 | 16.07 - 16.28 | 0.1569 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.0769 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.7625 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.6255 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.96 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.8409 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.2412 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.7287 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1371 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 2.4703 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.9827 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 15.76 and 16.41
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.22 (0.12%) | 16.31 | 15.94 - 16.59 | 0.0917 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.758 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0279 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6805 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8141 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0312 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.2904 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.2595 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.9935 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.0532 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.2091 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.89 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.11 | 16.14 |
| 12 day EMA | 16.3 | 16.31 | 16.36 |
| 20 day EMA | 16.61 | 16.65 | 16.71 |
| 35 day EMA | 17.2 | 17.26 | 17.33 |
| 50 day EMA | 17.83 | 17.9 | 17.98 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.97 | 15.96 |
| 12 day SMA | 16.22 | 16.32 | 16.41 |
| 20 day SMA | 16.52 | 16.54 | 16.59 |
| 35 day SMA | 17.42 | 17.5 | 17.6 |
| 50 day SMA | 17.88 | 17.95 | 18.03 |
| 100 day SMA | 18.89 | 18.93 | 18.98 |
| 150 day SMA | 20.29 | 20.35 | 20.41 |
| 200 day SMA | 20.01 | 20.02 | 20.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.