Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 11.54 and 11.85
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.1 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.72 (-3.78%) | 11.98 | 11.67 - 11.98 | 0.7384 times | Wed 01 July 2026 | 12.18 (1%) | 12.00 | 11.96 - 12.22 | 0.803 times | Tue 30 June 2026 | 12.06 (0.84%) | 12.01 | 11.96 - 12.25 | 0.5163 times | Mon 29 June 2026 | 11.96 (5.1%) | 11.73 | 11.73 - 12.10 | 1.3168 times | Fri 26 June 2026 | 11.38 (0.71%) | 11.28 | 11.12 - 11.43 | 0.5543 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.38 | 11.12 - 11.52 | 1.3174 times | Wed 24 June 2026 | 11.35 (-0.61%) | 11.42 | 11.31 - 11.57 | 1.0332 times | Tue 23 June 2026 | 11.42 (-1.04%) | 11.35 | 11.31 - 11.51 | 1.7014 times | Mon 22 June 2026 | 11.54 (-3.35%) | 11.84 | 11.53 - 11.84 | 1.2637 times | Thu 18 June 2026 | 11.94 (-1.73%) | 12.07 | 11.87 - 12.07 | 0.7555 times | Wed 17 June 2026 | 12.15 (-1.38%) | 12.21 | 12.12 - 12.46 | 0.8472 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 11.41 and 11.99
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.8566 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.4901 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 1.0706 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.2766 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.2347 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.5161 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 0.8576 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 0.9991 times | Fri 08 May 2026 | 14.63 (-1.35%) | 14.60 | 14.48 - 14.85 | 0.3429 times | Wed 06 May 2026 | 14.83 (-0.2%) | 14.83 | 14.48 - 14.85 | 0.3556 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.4454 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.42 and 11.97
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.72 (-2.82%) | 12.00 | 11.67 - 12.22 | 0.0935 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.3237 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9919 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7423 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9267 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2566 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8319 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9952 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2607 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.5775 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.5398 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.41 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.68 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.92 | 11.79 |
| 12 day EMA | 11.98 | 12.03 | 12 |
| 20 day EMA | 12.26 | 12.32 | 12.33 |
| 35 day EMA | 12.84 | 12.91 | 12.95 |
| 50 day EMA | 13.45 | 13.52 | 13.57 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.78 | 11.61 |
| 12 day SMA | 11.78 | 11.87 | 11.95 |
| 20 day SMA | 12.31 | 12.39 | 12.46 |
| 35 day SMA | 12.88 | 12.94 | 13.01 |
| 50 day SMA | 13.41 | 13.48 | 13.54 |
| 100 day SMA | 15.29 | 15.36 | 15.43 |
| 150 day SMA | 16.68 | 16.73 | 16.78 |
| 200 day SMA | 18.02 | 18.09 | 18.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.