MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 19.72 and 20.35
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.84 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (-2.42%) | 20.48 | 19.94 - 20.57 | 1.2397 times | Mon 18 August 2025 | 20.63 (4.56%) | 20.30 | 20.30 - 20.88 | 1.5472 times | Fri 15 August 2025 | 19.73 (1.08%) | 19.66 | 19.59 - 19.77 | 0.6654 times | Thu 14 August 2025 | 19.52 (-4.03%) | 19.79 | 19.48 - 19.80 | 0.8611 times | Wed 13 August 2025 | 20.34 (1.5%) | 20.50 | 20.11 - 20.50 | 0.9547 times | Tue 12 August 2025 | 20.04 (-0.15%) | 19.95 | 19.76 - 20.08 | 0.8963 times | Mon 11 August 2025 | 20.07 (-0.35%) | 20.16 | 20.03 - 20.31 | 0.9306 times | Fri 08 August 2025 | 20.14 (-1.27%) | 20.12 | 19.95 - 20.25 | 0.6 times | Thu 07 August 2025 | 20.40 (3.5%) | 20.39 | 20.26 - 20.58 | 1.4255 times | Wed 06 August 2025 | 19.71 (0.51%) | 19.56 | 19.37 - 19.74 | 0.8794 times | Tue 05 August 2025 | 19.61 (5.66%) | 19.36 | 19.36 - 19.63 | 1.2875 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 19.57 and 20.51
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (2.03%) | 20.30 | 19.94 - 20.88 | 0.4578 times | Fri 15 August 2025 | 19.73 (-2.04%) | 20.16 | 19.48 - 20.50 | 0.7077 times | Fri 08 August 2025 | 20.14 (8.51%) | 19.36 | 19.36 - 20.58 | 0.6887 times | Fri 01 August 2025 | 18.56 (-3.18%) | 19.18 | 18.35 - 20.32 | 1.6333 times | Fri 25 July 2025 | 19.17 (7.7%) | 17.79 | 17.39 - 19.31 | 1.5436 times | Fri 18 July 2025 | 17.80 (0.34%) | 17.98 | 17.56 - 18.35 | 1.1418 times | Fri 11 July 2025 | 17.74 (-1.61%) | 18.06 | 17.64 - 18.75 | 1.1025 times | Thu 03 July 2025 | 18.03 (1.18%) | 18.14 | 17.90 - 18.49 | 0.6461 times | Fri 27 June 2025 | 17.82 (3.54%) | 17.14 | 17.03 - 18.00 | 1.2099 times | Fri 20 June 2025 | 17.21 (-2.55%) | 17.98 | 17.15 - 18.07 | 0.8685 times | Fri 13 June 2025 | 17.66 (-1.89%) | 18.15 | 17.63 - 18.92 | 1.589 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.24 and 21.77
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.13 (5.34%) | 18.80 | 18.35 - 20.88 | 0.2552 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.6636 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.7618 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.6197 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.2384 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.2139 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.9704 times | Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 1.1614 times | Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.738 times | Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 1.3776 times | Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 3.2388 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.12
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.
MinisoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinisoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.23 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 19.84 |
| 12 day EMA | 19.87 | 19.82 | 19.67 |
| 20 day EMA | 19.55 | 19.49 | 19.37 |
| 35 day EMA | 19.12 | 19.06 | 18.97 |
| 50 day EMA | 18.65 | 18.59 | 18.51 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.05 | 19.94 |
| 12 day SMA | 19.91 | 19.82 | 19.76 |
| 20 day SMA | 19.5 | 19.37 | 19.23 |
| 35 day SMA | 18.87 | 18.81 | 18.72 |
| 50 day SMA | 18.6 | 18.56 | 18.49 |
| 100 day SMA | 18.23 | 18.22 | 18.2 |
| 150 day SMA | 19.41 | 19.44 | 19.46 |
| 200 day SMA | 19.86 | 19.85 | 19.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.