Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 70.94 and 72.22
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.903333333333 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.18 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.89 (-1.11%) | 72.21 | 71.27 - 72.55 | 0.6409 times | Thu 02 July 2026 | 72.70 (1.59%) | 71.66 | 71.60 - 73.19 | 0.7644 times | Wed 01 July 2026 | 71.56 (-0.54%) | 72.21 | 71.09 - 72.50 | 0.835 times | Tue 30 June 2026 | 71.95 (-2.84%) | 74.60 | 71.72 - 74.60 | 0.9028 times | Mon 29 June 2026 | 74.05 (0.41%) | 73.72 | 73.01 - 74.15 | 0.6369 times | Fri 26 June 2026 | 73.75 (0.72%) | 73.41 | 72.85 - 74.00 | 0.8606 times | Thu 25 June 2026 | 73.22 (1.6%) | 71.43 | 71.17 - 73.57 | 0.8494 times | Wed 24 June 2026 | 72.07 (0.64%) | 71.65 | 71.13 - 72.37 | 1.7838 times | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 1.6487 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 1.0775 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 4.5595 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.94 and 72.22
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.89 (-1.11%) | 72.21 | 71.27 - 72.55 | 0.1068 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5231 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0365 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.3043 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3361 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9858 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8694 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.9081 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.8469 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 1.083 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.9916 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.44 and 72.54
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.89 (-0.08%) | 72.21 | 71.09 - 73.19 | 0.0656 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8645 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0843 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2045 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.158 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2083 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2517 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0714 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8869 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.2048 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2236 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.59 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.22 |
| 100 day DMA | 68.93 |
| 150 day DMA | 65.91 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.41 | 72.26 |
| 12 day EMA | 71.99 | 72.01 | 71.88 |
| 20 day EMA | 71.72 | 71.7 | 71.6 |
| 35 day EMA | 71.24 | 71.2 | 71.11 |
| 50 day EMA | 70.83 | 70.79 | 70.71 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.8 | 72.91 |
| 12 day SMA | 71.7 | 71.56 | 71.3 |
| 20 day SMA | 71.59 | 71.52 | 71.41 |
| 35 day SMA | 71.74 | 71.73 | 71.65 |
| 50 day SMA | 71.22 | 71.12 | 70.97 |
| 100 day SMA | 68.93 | 68.85 | 68.77 |
| 150 day SMA | 65.91 | 65.82 | 65.72 |
| 200 day SMA | 64.94 | 64.91 | 64.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.