Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 63.05 and 64.27
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.49 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (1.02%) | 63.00 | 62.48 - 63.70 | 1.2354 times | Mon 26 January 2026 | 62.98 (1.73%) | 62.10 | 62.00 - 63.20 | 1.5609 times | Fri 23 January 2026 | 61.91 (1.44%) | 60.66 | 60.66 - 61.95 | 0.4311 times | Thu 22 January 2026 | 61.03 (-0.08%) | 61.02 | 60.40 - 61.34 | 0.5614 times | Wed 21 January 2026 | 61.08 (-0.11%) | 61.31 | 60.26 - 61.50 | 1.2856 times | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.9637 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.2693 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.6851 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.9167 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 1.0908 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.4786 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.81 and 64.51
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (2.76%) | 62.10 | 62.00 - 63.70 | 0.6728 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.78 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.3089 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.6261 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7932 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2814 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.9252 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.3197 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.2384 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0544 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7392 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 59.07 and 68.26
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.62 (10.32%) | 57.66 | 54.51 - 63.70 | 0.8355 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9053 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7494 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0179 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0338 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.922 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.253 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9934 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9612 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3284 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3401 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.07 |
| 20 day DMA | 59.25 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.79 |
| 100 day DMA | 61.24 |
| 150 day DMA | 61.42 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.83 | 61.26 |
| 12 day EMA | 61.12 | 60.66 | 60.24 |
| 20 day EMA | 60.25 | 59.89 | 59.57 |
| 35 day EMA | 59.49 | 59.25 | 59.03 |
| 50 day EMA | 59.07 | 58.88 | 58.71 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.63 | 61.39 |
| 12 day SMA | 61.07 | 60.42 | 59.73 |
| 20 day SMA | 59.25 | 58.95 | 58.75 |
| 35 day SMA | 58.96 | 58.81 | 58.67 |
| 50 day SMA | 58.79 | 58.68 | 58.59 |
| 100 day SMA | 61.24 | 61.28 | 61.31 |
| 150 day SMA | 61.42 | 61.39 | 61.37 |
| 200 day SMA | 60.75 | 60.71 | 60.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.