ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 214.79 and 228.33

Daily Target 1204.25
Daily Target 2211.79
Daily Target 3217.79333333333
Daily Target 4225.33
Daily Target 5231.33

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 219.32 (-1.64%) 213.35 210.26 - 223.80 0.5833 times
Wed 01 April 2026 222.97 (2.89%) 222.27 220.67 - 227.84 0.9571 times
Tue 31 March 2026 216.71 (7.19%) 207.81 203.07 - 218.54 0.8438 times
Mon 30 March 2026 202.18 (-5.4%) 213.57 197.04 - 214.00 1.0924 times
Fri 27 March 2026 213.72 (-0.97%) 218.00 208.33 - 221.00 0.6358 times
Thu 26 March 2026 215.81 (-7.33%) 227.41 213.01 - 227.41 0.7514 times
Wed 25 March 2026 232.89 (1.89%) 227.00 225.00 - 235.76 1.2921 times
Tue 24 March 2026 228.58 (8.09%) 209.50 209.50 - 233.99 2.0145 times
Mon 23 March 2026 211.47 (7.36%) 204.30 204.00 - 218.29 1.2045 times
Fri 20 March 2026 196.97 (-1.95%) 201.22 188.01 - 205.00 0.625 times
Thu 19 March 2026 200.89 (2.45%) 196.00 193.30 - 204.02 0.3227 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 208.18 and 238.98

Weekly Target 1183.93
Weekly Target 2201.63
Weekly Target 3214.73333333333
Weekly Target 4232.43
Weekly Target 5245.53

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 219.32 (2.62%) 213.57 197.04 - 227.84 0.6787 times
Fri 27 March 2026 213.72 (8.5%) 204.30 204.00 - 235.76 1.1514 times
Fri 20 March 2026 196.97 (4.47%) 194.65 188.01 - 205.00 0.5104 times
Fri 13 March 2026 188.54 (0.67%) 183.38 180.82 - 211.89 0.8432 times
Fri 06 March 2026 187.29 (-17.58%) 222.29 183.60 - 239.20 1.2906 times
Fri 27 February 2026 227.25 (0.39%) 225.00 218.00 - 243.80 1.0057 times
Fri 20 February 2026 226.36 (4.55%) 215.66 212.32 - 228.61 0.7609 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 0.2455 times
Fri 13 February 2026 216.50 (0.36%) 218.46 211.09 - 235.02 1.3525 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 2.161 times
Fri 30 January 2026 184.66 (26.49%) 145.00 139.25 - 190.22 1.6728 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 206 and 223.58

Monthly Target 1201.56
Monthly Target 2210.44
Monthly Target 3219.14
Monthly Target 4228.02
Monthly Target 5236.72

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 219.32 (1.2%) 222.27 210.26 - 227.84 0.0723 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 1.0039 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.3291 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.4598 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1059 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9458 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9829 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.8289 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.8161 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4552 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7435 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 214.98
12 day DMA 213.13
20 day DMA 206.56
35 day DMA 213.29
50 day DMA 204.75
100 day DMA 173.38
150 day DMA 165.21
200 day DMA 152.52

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA217.44216.5213.26
12 day EMA213.98213.01211.2
20 day EMA211.36210.52209.21
35 day EMA204.4203.52202.38
50 day EMA200.09199.31198.34

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.98214.28216.26
12 day SMA213.13211.35208.48
20 day SMA206.56206.09205.56
35 day SMA213.29213.3213.21
50 day SMA204.75203.23201.5
100 day SMA173.38172.68171.96
150 day SMA165.21164.69164.14
200 day SMA152.52151.9151.27
Back to top | Use Dark Theme