ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 202.95 and 217.94

Daily Target 1198.97
Daily Target 2206.92
Daily Target 3213.95666666667
Daily Target 4221.91
Daily Target 5228.95

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 06 April 2026 214.88 (-2.02%) 217.90 206.00 - 220.99 0.9406 times
Thu 02 April 2026 219.32 (-1.64%) 213.35 210.26 - 223.80 0.5637 times
Wed 01 April 2026 222.97 (2.89%) 222.27 220.67 - 227.84 0.9249 times
Tue 31 March 2026 216.71 (7.19%) 207.81 203.07 - 218.54 0.8154 times
Mon 30 March 2026 202.18 (-5.4%) 213.57 197.04 - 214.00 1.0556 times
Fri 27 March 2026 213.72 (-0.97%) 218.00 208.33 - 221.00 0.6144 times
Thu 26 March 2026 215.81 (-7.33%) 227.41 213.01 - 227.41 0.7261 times
Wed 25 March 2026 232.89 (1.89%) 227.00 225.00 - 235.76 1.2486 times
Tue 24 March 2026 228.58 (8.09%) 209.50 209.50 - 233.99 1.9467 times
Mon 23 March 2026 211.47 (7.36%) 204.30 204.00 - 218.29 1.1639 times
Fri 20 March 2026 196.97 (-1.95%) 201.22 188.01 - 205.00 0.604 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 202.95 and 217.94

Weekly Target 1198.97
Weekly Target 2206.92
Weekly Target 3213.95666666667
Weekly Target 4221.91
Weekly Target 5228.95

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 06 April 2026 214.88 (-2.02%) 217.90 206.00 - 220.99 0.2367 times
Thu 02 April 2026 219.32 (2.62%) 213.57 197.04 - 227.84 0.8453 times
Fri 27 March 2026 213.72 (8.5%) 204.30 204.00 - 235.76 1.4341 times
Fri 20 March 2026 196.97 (4.47%) 194.65 188.01 - 205.00 0.6357 times
Fri 13 March 2026 188.54 (0.67%) 183.38 180.82 - 211.89 1.0502 times
Fri 06 March 2026 187.29 (-17.58%) 222.29 183.60 - 239.20 1.6074 times
Fri 27 February 2026 227.25 (0.39%) 225.00 218.00 - 243.80 1.2526 times
Fri 20 February 2026 226.36 (4.55%) 215.66 212.32 - 228.61 0.9477 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 0.3058 times
Fri 13 February 2026 216.50 (0.36%) 218.46 211.09 - 235.02 1.6845 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 2.6915 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 199.52 and 221.36

Monthly Target 1194.4
Monthly Target 2204.64
Monthly Target 3216.24
Monthly Target 4226.48
Monthly Target 5238.08

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 06 April 2026 214.88 (-0.84%) 222.27 206.00 - 227.84 0.1175 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.9993 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.323 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.4532 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1008 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9415 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9785 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.8251 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.8124 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4486 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7401 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 215.21
12 day DMA 214.7
20 day DMA 207.07
35 day DMA 213.28
50 day DMA 206.09
100 day DMA 173.96
150 day DMA 165.73
200 day DMA 153.13

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59217.44216.5
12 day EMA214.12213.98213.01
20 day EMA211.71211.38210.55
35 day EMA205.51204.96204.11
50 day EMA201.57201.03200.28

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA215.21214.98214.28
12 day SMA214.7213.13211.35
20 day SMA207.07206.56206.09
35 day SMA213.28213.29213.3
50 day SMA206.09204.75203.23
100 day SMA173.96173.38172.68
150 day SMA165.73165.21164.69
200 day SMA153.13152.52151.9
Back to top | Use Dark Theme