Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 143.08 and 151.31
| Daily Target 1 | 136.31 |
| Daily Target 2 | 141.61 |
| Daily Target 3 | 144.54333333333 |
| Daily Target 4 | 149.84 |
| Daily Target 5 | 152.77 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.90 (0%) | 146.72 | 139.25 - 147.48 | 1.3596 times | Tue 27 January 2026 | 146.90 (-1.07%) | 149.56 | 146.69 - 153.66 | 0.9485 times | Mon 26 January 2026 | 148.49 (1.71%) | 145.00 | 143.62 - 148.59 | 0.827 times | Fri 23 January 2026 | 145.99 (-1.04%) | 147.28 | 142.22 - 147.99 | 0.6528 times | Thu 22 January 2026 | 147.52 (2.67%) | 146.75 | 143.05 - 150.75 | 1.3169 times | Wed 21 January 2026 | 143.68 (5.37%) | 137.70 | 135.90 - 144.00 | 1.1102 times | Tue 20 January 2026 | 136.36 (-0.38%) | 133.00 | 132.80 - 137.37 | 0.7085 times | Fri 16 January 2026 | 136.88 (3.81%) | 132.80 | 132.03 - 139.39 | 1.3407 times | Thu 15 January 2026 | 131.86 (5.45%) | 127.85 | 127.23 - 133.50 | 1.0294 times | Wed 14 January 2026 | 125.05 (-1.59%) | 127.04 | 122.21 - 127.26 | 0.7064 times | Tue 13 January 2026 | 127.07 (-0.13%) | 127.23 | 123.71 - 129.69 | 1.1767 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 143.08 and 157.49
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 146.60333333333 |
| Weekly Target 4 | 153.96 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.90 (0.62%) | 145.00 | 139.25 - 153.66 | 0.6018 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.7273 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 1.0321 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.6757 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3788 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1141 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.4213 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.5698 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.4734 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.0057 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6272 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 129.04 and 171.52
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.90 (10.03%) | 136.23 | 111.18 - 153.66 | 1.182 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0929 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9347 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9714 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8192 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8065 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4381 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7348 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9464 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0741 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1263 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 138.66 |
| 20 day DMA | 135.48 |
| 35 day DMA | 138.56 |
| 50 day DMA | 141.85 |
| 100 day DMA | 146.03 |
| 150 day DMA | 136.8 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 145.11 | 144.22 |
| 12 day EMA | 141.26 | 140.23 | 139.02 |
| 20 day EMA | 139.42 | 138.63 | 137.76 |
| 35 day EMA | 140.32 | 139.93 | 139.52 |
| 50 day EMA | 142.95 | 142.79 | 142.62 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 146.52 | 144.41 |
| 12 day SMA | 138.66 | 136.85 | 134.61 |
| 20 day SMA | 135.48 | 134.95 | 134.49 |
| 35 day SMA | 138.56 | 139.02 | 139.4 |
| 50 day SMA | 141.85 | 141.48 | 141.49 |
| 100 day SMA | 146.03 | 145.92 | 145.79 |
| 150 day SMA | 136.8 | 136.48 | 136.15 |
| 200 day SMA | 125.06 | 124.71 | 124.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.