Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 214.31 and 241.85
| Daily Target 1 | 208.76 |
| Daily Target 2 | 219.86 |
| Daily Target 3 | 236.29666666667 |
| Daily Target 4 | 247.4 |
| Daily Target 5 | 263.84 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.97 (-5.53%) | 246.50 | 225.19 - 252.73 | 0.8064 times | Wed 01 July 2026 | 244.49 (-8.44%) | 255.96 | 244.29 - 259.51 | 0.7066 times | Tue 30 June 2026 | 267.02 (4.17%) | 258.73 | 256.33 - 268.03 | 0.6325 times | Mon 29 June 2026 | 256.34 (0.14%) | 246.30 | 244.00 - 258.31 | 0.6997 times | Fri 26 June 2026 | 255.99 (-9.76%) | 275.15 | 252.04 - 278.00 | 4.2495 times | Thu 25 June 2026 | 283.67 (2.52%) | 286.51 | 277.40 - 292.89 | 0.7286 times | Wed 24 June 2026 | 276.70 (-0.27%) | 277.53 | 272.42 - 288.55 | 0.5732 times | Tue 23 June 2026 | 277.46 (-6.13%) | 280.41 | 270.00 - 289.00 | 0.6869 times | Mon 22 June 2026 | 295.58 (-0.42%) | 294.25 | 284.21 - 296.05 | 0.6092 times | Thu 18 June 2026 | 296.82 (4.56%) | 291.00 | 284.43 - 302.99 | 0.3073 times | Wed 17 June 2026 | 283.88 (-0.38%) | 288.20 | 280.67 - 294.84 | 0.5855 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 206.66 and 249.5
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 214.76 |
| Weekly Target 3 | 241.39666666667 |
| Weekly Target 4 | 257.6 |
| Weekly Target 5 | 284.24 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0662 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.566 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.7049 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.9171 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8442 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.3573 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 0.874 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.6699 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.5206 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.4797 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.7397 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 210.92 and 245.24
| Monthly Target 1 | 204.24 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 238.55666666667 |
| Monthly Target 4 | 251.92 |
| Monthly Target 5 | 272.88 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 230.97 (-13.5%) | 255.96 | 225.19 - 259.51 | 0.1498 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.4616 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0769 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.781 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9603 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2713 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3964 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0578 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9047 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9402 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7929 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 250.96 |
| 12 day DMA | 271.16 |
| 20 day DMA | 273.74 |
| 35 day DMA | 274.27 |
| 50 day DMA | 270.44 |
| 100 day DMA | 245.53 |
| 150 day DMA | 214.14 |
| 200 day DMA | 197.94 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 259.98 | 267.73 |
| 12 day EMA | 263.43 | 269.33 | 273.85 |
| 20 day EMA | 268.38 | 272.32 | 275.25 |
| 35 day EMA | 268.62 | 270.84 | 272.39 |
| 50 day EMA | 266.43 | 267.88 | 268.83 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.96 | 261.5 | 267.94 |
| 12 day SMA | 271.16 | 275.72 | 278.22 |
| 20 day SMA | 273.74 | 277.29 | 280.41 |
| 35 day SMA | 274.27 | 275.55 | 276.71 |
| 50 day SMA | 270.44 | 270.88 | 270.94 |
| 100 day SMA | 245.53 | 245.41 | 245.13 |
| 150 day SMA | 214.14 | 213.63 | 213.02 |
| 200 day SMA | 197.94 | 197.55 | 197.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.