Login or Join
HomepageMoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.B are 298.49 and 298.49
| Daily Target 1 | 298.49 |
| Daily Target 2 | 298.49 |
| Daily Target 3 | 298.49 |
| Daily Target 4 | 298.49 |
| Daily Target 5 | 298.49 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.49 (1.21%) | 298.49 | 298.49 - 298.49 | 0.2041 times | Tue 31 March 2026 | 294.91 (-3.84%) | 294.91 | 294.91 - 294.91 | 0.6122 times | Mon 16 March 2026 | 306.69 (1.38%) | 306.69 | 306.69 - 306.69 | 0.4082 times | Fri 13 March 2026 | 302.51 (-3.13%) | 302.51 | 302.51 - 302.51 | 2.449 times | Wed 11 March 2026 | 312.27 (-9.06%) | 312.13 | 312.13 - 312.27 | 0.6122 times | Tue 03 March 2026 | 343.39 (-0.3%) | 343.39 | 343.39 - 343.39 | 1.4286 times | Tue 24 February 2026 | 344.41 (0.12%) | 344.41 | 344.41 - 344.41 | 0.8163 times | Fri 20 February 2026 | 344.00 (5.42%) | 344.23 | 341.36 - 344.23 | 1.8367 times | Fri 13 February 2026 | 326.32 (0%) | 326.32 | 326.32 - 326.32 | 0.8163 times | Fri 13 February 2026 | 326.32 (0.3%) | 326.32 | 326.32 - 326.32 | 0.8163 times | Mon 09 February 2026 | 325.36 (-2.03%) | 327.25 | 325.36 - 327.25 | 3.2653 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.B are 290.81 and 302.59
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 300.03 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 311.81 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.49 (-1.33%) | 306.69 | 294.91 - 306.69 | 0.4225 times | Fri 13 March 2026 | 302.51 (-12.17%) | 343.39 | 302.51 - 343.39 | 1.5493 times | Tue 24 February 2026 | 344.41 (0.12%) | 344.41 | 344.41 - 344.41 | 0.2817 times | Fri 20 February 2026 | 344.00 (5.42%) | 344.23 | 341.36 - 344.23 | 0.6338 times | Fri 13 February 2026 | 326.32 (0%) | 326.32 | 326.32 - 326.32 | 0.2817 times | Fri 13 February 2026 | 326.32 (-1.74%) | 327.25 | 325.36 - 327.25 | 1.4085 times | Fri 06 February 2026 | 332.11 (12.58%) | 327.27 | 321.73 - 332.11 | 2.1127 times | Thu 22 January 2026 | 295.00 (0.34%) | 296.27 | 292.17 - 297.60 | 1.9014 times | Fri 16 January 2026 | 293.99 (10.11%) | 277.17 | 277.17 - 293.99 | 0.9859 times | Fri 09 January 2026 | 267.00 (9.43%) | 255.00 | 255.00 - 267.00 | 0.4225 times | Fri 02 January 2026 | 244.00 (-2.86%) | 244.95 | 244.00 - 248.29 | 0.5634 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.B are 298.49 and 298.49
| Monthly Target 1 | 298.49 |
| Monthly Target 2 | 298.49 |
| Monthly Target 3 | 298.49 |
| Monthly Target 4 | 298.49 |
| Monthly Target 5 | 298.49 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.49 (1.21%) | 298.49 | 298.49 - 298.49 | 0.027 times | Tue 31 March 2026 | 294.91 (-14.37%) | 343.39 | 294.91 - 343.39 | 0.7297 times | Tue 24 February 2026 | 344.41 (16.75%) | 327.27 | 321.73 - 344.41 | 1.8107 times | Thu 22 January 2026 | 295.00 (18.81%) | 244.00 | 244.00 - 297.60 | 1.3243 times | Wed 31 December 2025 | 248.29 (12.86%) | 237.05 | 236.41 - 251.37 | 0.8918 times | Mon 24 November 2025 | 220.00 (7.32%) | 201.04 | 201.04 - 220.00 | 0.5675 times | Fri 31 October 2025 | 205.00 (-0.49%) | 208.77 | 205.00 - 208.77 | 0.4594 times | Thu 25 September 2025 | 206.00 (3%) | 200.00 | 196.38 - 206.00 | 0.6486 times | Mon 25 August 2025 | 200.00 (-1.01%) | 195.00 | 194.99 - 203.75 | 0.2973 times | Wed 30 July 2025 | 202.05 (13.52%) | 184.44 | 184.44 - 205.00 | 3.2436 times | Wed 18 June 2025 | 177.98 (-3.25%) | 177.98 | 177.98 - 177.98 | 0.027 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.B
DMA (daily moving average) of Moog Inc MOG.B
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 321.4 |
| 20 day DMA | 314.99 |
| 35 day DMA | 284.38 |
| 50 day DMA | 259.15 |
| 100 day DMA | 221.46 |
| 150 day DMA | 200.03 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Moog Inc MOG.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 308.9 | 315.9 |
| 12 day EMA | 311.32 | 313.65 | 317.06 |
| 20 day EMA | 305 | 305.69 | 306.82 |
| 35 day EMA | 284.48 | 283.66 | 283 |
| 50 day EMA | 257.91 | 256.25 | 254.67 |
SMA (simple moving average) of Moog Inc MOG.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 311.95 | 321.85 |
| 12 day SMA | 321.4 | 323.57 | 326.48 |
| 20 day SMA | 314.99 | 313.93 | 312.53 |
| 35 day SMA | 284.38 | 281.7 | 279.24 |
| 50 day SMA | 259.15 | 257.16 | 255.21 |
| 100 day SMA | 221.46 | 220.54 | 219.57 |
| 150 day SMA | 200.03 | 198.8 | 197.59 |
| 200 day SMA | 174.28 | 173.23 | 172.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.