MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1566666666667
Daily Target 42.16
Daily Target 52.17

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.2313 times
Thu 02 April 2026 2.16 (0%) 2.14 2.14 - 2.22 0.3737 times
Wed 01 April 2026 2.16 (-3.14%) 2.21 2.16 - 2.21 0.6228 times
Tue 31 March 2026 2.23 (0%) 2.20 2.20 - 2.23 0.1068 times
Mon 30 March 2026 2.23 (-9.72%) 2.41 2.23 - 2.41 0.5694 times
Fri 27 March 2026 2.47 (-3.52%) 2.50 2.45 - 2.59 1.1032 times
Thu 26 March 2026 2.56 (2.4%) 2.52 2.40 - 2.56 1.2456 times
Wed 25 March 2026 2.50 (4.17%) 2.30 2.30 - 2.50 2.0463 times
Tue 24 March 2026 2.40 (6.19%) 2.26 2.24 - 2.40 2.242 times
Mon 23 March 2026 2.26 (-0.88%) 2.15 2.10 - 2.27 1.4591 times
Fri 20 March 2026 2.28 (8.57%) 2.21 2.10 - 2.28 0.5819 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.16 and 2.17

Weekly Target 12.15
Weekly Target 22.15
Weekly Target 32.1566666666667
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.0372 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.269 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.3019 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.3452 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.5494 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.907 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.8069 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.7897 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.9013 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 4.0925 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 2.195 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.11 and 2.19

Monthly Target 12.09
Monthly Target 22.13
Monthly Target 32.1733333333333
Monthly Target 42.21
Monthly Target 52.25

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 06 April 2026 2.16 (-3.14%) 2.21 2.14 - 2.22 0.0009 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.698 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.29
20 day DMA 2.25
35 day DMA 2.35
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.68
200 day DMA 2.58

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.27
12 day EMA2.262.282.3
20 day EMA2.282.292.3
35 day EMA2.272.282.29
50 day EMA2.282.282.29

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.252.33
12 day SMA2.292.312.31
20 day SMA2.252.252.25
35 day SMA2.352.362.37
50 day SMA2.312.312.3
100 day SMA2.412.412.42
150 day SMA2.682.682.68
200 day SMA2.582.582.58
Back to top | Use Dark Theme