MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.97 and 2.21

Daily Target 11.78
Daily Target 21.91
Daily Target 32.0166666666667
Daily Target 42.15
Daily Target 52.26

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (13.26%) 1.88 1.88 - 2.12 0.4751 times
Wed 01 July 2026 1.81 (8.38%) 1.81 1.80 - 2.05 0.4353 times
Tue 30 June 2026 1.67 (5.03%) 1.58 1.58 - 1.76 0.6766 times
Mon 29 June 2026 1.59 (-4.79%) 1.61 1.55 - 1.78 0.2438 times
Fri 26 June 2026 1.67 (2.45%) 1.48 1.37 - 1.88 6.1741 times
Thu 25 June 2026 1.63 (-11.89%) 1.88 1.27 - 1.88 0.6219 times
Wed 24 June 2026 1.85 (-6.57%) 1.94 1.85 - 2.09 0.3134 times
Tue 23 June 2026 1.98 (-3.88%) 2.09 1.97 - 2.09 0.2065 times
Mon 22 June 2026 2.06 (-2.37%) 2.09 1.97 - 2.11 0.7662 times
Thu 18 June 2026 2.11 (-4.52%) 2.21 2.07 - 2.25 0.0871 times
Wed 17 June 2026 2.21 (3.76%) 2.19 2.19 - 2.30 0.2338 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.8 and 2.37

Weekly Target 11.34
Weekly Target 21.69
Weekly Target 31.9066666666667
Weekly Target 42.26
Weekly Target 52.48

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 0.866 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 3.8228 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.42 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.6012 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.6837 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2094 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.6648 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.1519 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.2577 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 0.3224 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.0788 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.93 and 2.25

Monthly Target 11.67
Monthly Target 21.86
Monthly Target 31.99
Monthly Target 42.18
Monthly Target 52.31

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (22.75%) 1.81 1.80 - 2.12 0.1279 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0679 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.774 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3299 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3923 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0729 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.0477 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6904 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4036 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0936 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 258.0725 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.9
20 day DMA 1.95
35 day DMA 2.01
50 day DMA 2.11
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.54

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.741.71
12 day EMA1.871.841.84
20 day EMA1.921.911.92
35 day EMA222.01
50 day EMA2.112.112.12

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.671.68
12 day SMA1.91.891.9
20 day SMA1.951.961.97
35 day SMA2.012.022.03
50 day SMA2.112.122.13
100 day SMA2.252.252.25
150 day SMA2.292.292.3
200 day SMA2.542.542.54
Back to top | Use Dark Theme