MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.8 and 1.93

Daily Target 11.76
Daily Target 21.83
Daily Target 31.8933333333333
Daily Target 41.96
Daily Target 52.02

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (-3.57%) 1.91 1.83 - 1.96 2.2034 times
Fri 23 January 2026 1.96 (-2%) 1.91 1.91 - 2.00 0.704 times
Thu 22 January 2026 2.00 (3.63%) 1.95 1.95 - 2.00 0.1565 times
Wed 21 January 2026 1.93 (-3.02%) 2.00 1.93 - 2.00 0.1565 times
Tue 20 January 2026 1.99 (-1%) 2.03 1.99 - 2.15 0.7432 times
Fri 16 January 2026 2.01 (-1.95%) 1.97 1.97 - 2.15 0.5346 times
Thu 15 January 2026 2.05 (2.5%) 2.07 2.05 - 2.11 0.1956 times
Tue 13 January 2026 2.00 (-11.11%) 2.25 1.97 - 2.25 2.6336 times
Mon 12 January 2026 2.25 (0%) 2.26 2.23 - 2.31 2.3859 times
Fri 09 January 2026 2.25 (-0.88%) 2.24 2.20 - 2.29 0.2868 times
Thu 08 January 2026 2.27 (3.18%) 2.26 2.26 - 2.31 0.339 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.8 and 1.93

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.8933333333333
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (-3.57%) 1.91 1.83 - 1.96 0.5759 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.46 times
Fri 16 January 2026 2.01 (-10.67%) 2.26 1.97 - 2.31 1.5027 times
Fri 09 January 2026 2.25 (4.17%) 2.25 2.04 - 2.31 0.3271 times
Fri 02 January 2026 2.16 (-12.55%) 2.50 2.07 - 2.67 1.5938 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 0.6883 times
Fri 26 December 2025 2.50 (-0.79%) 2.41 2.41 - 2.61 1.2028 times
Fri 19 December 2025 2.52 (-6.32%) 2.76 2.39 - 2.76 1.7514 times
Fri 12 December 2025 2.69 (1.51%) 2.66 2.61 - 2.85 1.4413 times
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.4566 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.3544 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.62 and 2.1

Monthly Target 11.53
Monthly Target 21.71
Monthly Target 32.01
Monthly Target 42.19
Monthly Target 52.49

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (-11.27%) 2.15 1.83 - 2.31 0.0126 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6903 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0428 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.1134 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0486 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.07
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.44
100 day DMA 2.85
150 day DMA 2.66
200 day DMA 2.53

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.01
12 day EMA2.052.082.1
20 day EMA2.142.172.19
35 day EMA2.282.32.32
50 day EMA2.412.432.45

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.982
12 day SMA2.072.092.1
20 day SMA2.162.192.22
35 day SMA2.352.372.39
50 day SMA2.442.462.47
100 day SMA2.852.852.86
150 day SMA2.662.662.66
200 day SMA2.532.532.53
Back to top | Use Dark Theme