MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 133.66 and 140.99

Daily Target 1128.05
Daily Target 2131.94
Daily Target 3135.38333333333
Daily Target 4139.27
Daily Target 5142.71

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 135.82 (1.89%) 133.02 131.50 - 138.83 0.9255 times
Tue 31 March 2026 133.30 (1.39%) 131.64 131.23 - 137.40 0.9709 times
Mon 30 March 2026 131.47 (-1.91%) 135.55 131.20 - 135.55 0.7686 times
Fri 27 March 2026 134.03 (-3.44%) 137.57 132.76 - 139.96 0.9241 times
Thu 26 March 2026 138.80 (-0.74%) 137.89 137.75 - 141.00 0.8449 times
Wed 25 March 2026 139.84 (-1.34%) 142.40 136.45 - 144.31 0.997 times
Tue 24 March 2026 141.74 (4.81%) 136.34 132.88 - 142.17 1.3647 times
Mon 23 March 2026 135.24 (-3.05%) 138.88 134.08 - 139.75 2.0717 times
Fri 20 March 2026 139.50 (-1.91%) 142.20 138.40 - 142.21 0.582 times
Thu 19 March 2026 142.22 (-1.21%) 148.71 142.20 - 151.28 0.5507 times
Tue 17 March 2026 143.96 (-1.73%) 148.69 143.51 - 149.06 0.976 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 133.51 and 141.14

Weekly Target 1127.65
Weekly Target 2131.74
Weekly Target 3135.28333333333
Weekly Target 4139.37
Weekly Target 5142.91

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 135.82 (1.34%) 135.55 131.20 - 138.83 0.4314 times
Fri 27 March 2026 134.03 (-3.92%) 138.88 132.76 - 144.31 1.004 times
Fri 20 March 2026 139.50 (-6.5%) 149.51 138.40 - 151.28 0.6111 times
Fri 13 March 2026 149.20 (3.27%) 144.54 137.61 - 153.23 1.0772 times
Fri 06 March 2026 144.47 (-6.22%) 151.63 142.50 - 152.77 0.7819 times
Fri 27 February 2026 154.05 (2.02%) 150.90 143.77 - 158.59 1.2447 times
Fri 20 February 2026 151.00 (11.56%) 135.07 133.15 - 151.09 1.0496 times
Fri 13 February 2026 135.35 (0%) 128.38 128.38 - 135.38 0.2179 times
Fri 13 February 2026 135.35 (2.76%) 132.00 121.06 - 135.94 1.7235 times
Fri 06 February 2026 131.72 (-26.66%) 177.97 118.00 - 185.40 1.8587 times
Fri 30 January 2026 179.59 (-11.05%) 201.69 176.88 - 203.00 1.2415 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 133.66 and 140.99

Monthly Target 1128.05
Monthly Target 2131.94
Monthly Target 3135.38333333333
Monthly Target 4139.27
Monthly Target 5142.71

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 135.82 (1.89%) 133.02 131.50 - 138.83 0.0367 times
Tue 31 March 2026 133.30 (-13.47%) 151.63 131.20 - 153.23 0.9206 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.4939 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 0.9089 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 0.9865 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 0.9222 times
Fri 31 October 2025 153.06 (-20.01%) 192.38 147.75 - 206.89 1.0908 times
Tue 30 September 2025 191.36 (5.82%) 181.31 166.46 - 197.79 0.8995 times
Fri 29 August 2025 180.83 (14.54%) 159.31 151.95 - 181.11 1.1016 times
Thu 31 July 2025 157.87 (-47.01%) 296.54 155.53 - 311.52 1.6393 times
Mon 30 June 2025 297.90 (-2.34%) 301.98 287.02 - 303.98 0.3801 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 134.68
12 day DMA 138.53
20 day DMA 141.86
35 day DMA 142.36
50 day DMA 152.33
100 day DMA 156.43
150 day DMA 164.52
200 day DMA 175.96

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.25134.97135.81
12 day EMA138.08138.49139.43
20 day EMA141.07141.62142.5
35 day EMA147.69148.39149.28
50 day EMA153.59154.32155.18

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.68135.49137.18
12 day SMA138.53139.65140.97
20 day SMA141.86142.31143.26
35 day SMA142.36142.06141.89
50 day SMA152.33153.44154.6
100 day SMA156.43156.57156.75
150 day SMA164.52164.78165.06
200 day SMA175.96176.75177.57
Back to top | Use Dark Theme