MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 32.12 and 32.7
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.13 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.55 (-0.18%) | 32.73 | 32.26 - 32.84 | 0.7174 times | Thu 21 August 2025 | 32.61 (0.49%) | 32.30 | 32.25 - 32.69 | 0.7613 times | Wed 20 August 2025 | 32.45 (0.65%) | 32.43 | 32.04 - 32.72 | 0.7819 times | Tue 19 August 2025 | 32.24 (-0.19%) | 32.27 | 32.15 - 32.76 | 0.8476 times | Mon 18 August 2025 | 32.30 (-0.52%) | 32.43 | 31.90 - 32.52 | 1.4257 times | Fri 15 August 2025 | 32.47 (1.15%) | 32.18 | 32.05 - 32.60 | 0.7376 times | Thu 14 August 2025 | 32.10 (-0.34%) | 32.04 | 31.74 - 32.12 | 0.7441 times | Wed 13 August 2025 | 32.21 (3.27%) | 31.39 | 31.21 - 32.24 | 0.8769 times | Tue 12 August 2025 | 31.19 (-4.03%) | 32.47 | 31.13 - 32.50 | 1.9553 times | Mon 11 August 2025 | 32.50 (1.63%) | 32.04 | 32.03 - 32.65 | 1.1522 times | Fri 08 August 2025 | 31.98 (0.95%) | 31.96 | 31.56 - 32.29 | 1.1759 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 32.23 and 33.17
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.55 (0.25%) | 32.43 | 31.90 - 32.84 | 0.9018 times | Fri 15 August 2025 | 32.47 (1.53%) | 32.04 | 31.13 - 32.65 | 1.0872 times | Fri 08 August 2025 | 31.98 (-9.46%) | 35.64 | 30.09 - 35.98 | 1.565 times | Fri 01 August 2025 | 35.32 (-4.28%) | 36.67 | 34.73 - 37.08 | 0.821 times | Fri 25 July 2025 | 36.90 (1.82%) | 36.24 | 35.28 - 37.53 | 0.9653 times | Fri 18 July 2025 | 36.24 (-0.58%) | 36.33 | 34.71 - 36.73 | 0.9254 times | Fri 11 July 2025 | 36.45 (-2.2%) | 37.33 | 35.46 - 38.23 | 0.9422 times | Thu 03 July 2025 | 37.27 (5.52%) | 35.14 | 35.13 - 38.06 | 0.8885 times | Fri 27 June 2025 | 35.32 (-2.81%) | 36.37 | 34.88 - 36.77 | 0.9878 times | Fri 20 June 2025 | 36.34 (1.62%) | 35.91 | 35.79 - 36.98 | 0.9156 times | Fri 13 June 2025 | 35.76 (2.76%) | 34.93 | 33.51 - 36.25 | 1.5351 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.38 and 34.27
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.55 (-9.61%) | 35.76 | 30.09 - 35.98 | 0.8503 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9326 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1542 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1183 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0937 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1355 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2268 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.0108 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6384 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8395 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.8618 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.19 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.96 |
| 150 day DMA | 30.83 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.42 | 32.33 |
| 12 day EMA | 32.74 | 32.78 | 32.81 |
| 20 day EMA | 33.29 | 33.37 | 33.45 |
| 35 day EMA | 34.05 | 34.14 | 34.23 |
| 50 day EMA | 34.89 | 34.99 | 35.09 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.41 | 32.31 |
| 12 day SMA | 32.19 | 32.06 | 32.31 |
| 20 day SMA | 33.54 | 33.78 | 34.01 |
| 35 day SMA | 34.79 | 34.94 | 35.06 |
| 50 day SMA | 35.09 | 35.13 | 35.17 |
| 100 day SMA | 32.96 | 32.9 | 32.85 |
| 150 day SMA | 30.83 | 30.79 | 30.76 |
| 200 day SMA | 29.6 | 29.57 | 29.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.