MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 25.43 and 26.65

Daily Target 125.17
Daily Target 225.68
Daily Target 326.393333333333
Daily Target 426.9
Daily Target 527.61

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 02 April 2026 26.18 (-1.36%) 26.81 25.89 - 27.11 0.5231 times
Wed 01 April 2026 26.54 (4.08%) 25.25 25.00 - 26.58 0.8449 times
Tue 31 March 2026 25.50 (2.08%) 24.96 24.75 - 25.68 1.0782 times
Mon 30 March 2026 24.98 (-0.04%) 25.32 24.76 - 25.73 0.6801 times
Fri 27 March 2026 24.99 (0.04%) 25.15 24.69 - 25.45 0.6645 times
Thu 26 March 2026 24.98 (-4.62%) 26.18 24.42 - 26.34 0.8895 times
Wed 25 March 2026 26.19 (3.93%) 25.14 24.78 - 26.22 1.2341 times
Tue 24 March 2026 25.20 (4.65%) 24.33 24.18 - 25.48 1.2808 times
Mon 23 March 2026 24.08 (2.03%) 23.43 23.06 - 24.29 1.3765 times
Fri 20 March 2026 23.60 (-9.92%) 26.26 23.59 - 26.34 1.4282 times
Thu 19 March 2026 26.20 (-9.12%) 28.24 26.13 - 28.62 1.0555 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 25.47 and 27.83

Weekly Target 123.65
Weekly Target 224.92
Weekly Target 326.013333333333
Weekly Target 427.28
Weekly Target 528.37

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.8224 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.4324 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.3064 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 2.0349 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.2356 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.1174 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.5074 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1111 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.656 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 0.7764 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.63 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 25.59 and 27.7

Monthly Target 123.99
Monthly Target 225.08
Monthly Target 326.096666666667
Monthly Target 427.19
Monthly Target 528.21

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 02 April 2026 26.18 (2.67%) 25.25 25.00 - 27.11 0.1165 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 2.096 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 1.0261 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9953 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.3197 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0814 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8512 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7559 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.951 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8069 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9986 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.61
20 day DMA 26.54
35 day DMA 27.35
50 day DMA 27.73
100 day DMA 26.33
150 day DMA 28.2
200 day DMA 29.92

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.7125.3
12 day EMA25.9825.9425.83
20 day EMA26.3626.3826.36
35 day EMA26.9326.9727
50 day EMA27.4927.5427.58

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.425.33
12 day SMA25.6125.7325.96
20 day SMA26.5426.5326.54
35 day SMA27.3527.527.6
50 day SMA27.7327.7627.77
100 day SMA26.3326.3226.32
150 day SMA28.228.2428.28
200 day SMA29.9229.9630
Back to top | Use Dark Theme