Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 22.32 and 23.36
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.16 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-2.87%) | 23.70 | 22.66 - 23.70 | 1.1528 times | Thu 24 September 2026 | 23.69 (-2.79%) | 24.30 | 23.18 - 24.43 | 1.1681 times | Wed 23 September 2026 | 24.37 (-1.46%) | 24.50 | 24.29 - 25.07 | 0.6722 times | Tue 22 September 2026 | 24.73 (2.74%) | 24.09 | 23.85 - 24.99 | 0.782 times | Mon 21 September 2026 | 24.07 (-1.67%) | 24.72 | 23.03 - 24.94 | 1.6583 times | Fri 18 September 2026 | 24.48 (-3.58%) | 25.36 | 24.46 - 25.36 | 1.4914 times | Thu 17 September 2026 | 25.39 (2.42%) | 25.07 | 24.95 - 25.75 | 0.5967 times | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 0.9683 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 0.9679 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.5422 times | Fri 11 September 2026 | 25.19 (-0.83%) | 25.43 | 25.05 - 25.98 | 0.8251 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.63 and 24.04
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.2859 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 1.0808 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.9721 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.0841 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.0081 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.3109 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.8778 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.0959 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.0907 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.1936 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.8123 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.69 and 24.99
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-4.6%) | 23.94 | 22.66 - 26.96 | 0.8991 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9597 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.9361 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.0937 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0503 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9827 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.5722 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7697 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7466 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 0.9899 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8112 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.29 | 24.59 |
| 12 day EMA | 24.37 | 24.62 | 24.79 |
| 20 day EMA | 24.41 | 24.56 | 24.65 |
| 35 day EMA | 24.11 | 24.17 | 24.2 |
| 50 day EMA | 23.56 | 23.58 | 23.58 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.27 | 24.61 |
| 12 day SMA | 24.64 | 24.9 | 25.14 |
| 20 day SMA | 24.9 | 24.94 | 24.96 |
| 35 day SMA | 24.06 | 24.08 | 24.07 |
| 50 day SMA | 23.61 | 23.6 | 23.57 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 23.78 | 23.82 | 23.86 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.