MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.02 and 23.52

Daily Target 120.8
Daily Target 221.74
Daily Target 322.296666666667
Daily Target 423.24
Daily Target 523.8

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (7.43%) 21.50 21.35 - 22.85 1.9452 times
Thu 11 June 2026 21.12 (6.56%) 20.02 19.85 - 21.22 1.1207 times
Wed 10 June 2026 19.82 (-6.86%) 21.20 19.80 - 21.48 1.8808 times
Tue 09 June 2026 21.28 (-0.47%) 21.34 20.76 - 21.64 0.7643 times
Mon 08 June 2026 21.38 (-3.91%) 22.28 21.35 - 22.40 0.6186 times
Fri 05 June 2026 22.25 (-2.88%) 22.74 21.99 - 22.85 0.8004 times
Thu 04 June 2026 22.91 (-1.67%) 23.30 22.44 - 23.74 0.6103 times
Wed 03 June 2026 23.30 (0%) 23.25 23.12 - 23.87 0.5453 times
Tue 02 June 2026 23.30 (-0.13%) 23.21 23.09 - 23.79 0.7533 times
Mon 01 June 2026 23.33 (-2.38%) 23.77 23.14 - 23.90 0.9611 times
Fri 29 May 2026 23.90 (-0.67%) 23.90 23.58 - 24.50 1.2112 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.25 and 24.3

Weekly Target 118.73
Weekly Target 220.71
Weekly Target 321.78
Weekly Target 423.76
Weekly Target 524.83

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3362 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7748 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8927 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.9345 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.6344 times
Fri 08 May 2026 22.19 (-5.85%) 23.25 22.17 - 23.87 0.7003 times
Wed 06 May 2026 23.57 (1.81%) 23.39 22.74 - 23.87 0.4011 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.1212 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.8555 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.3494 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.8507 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.2 and 23.3

Monthly Target 118.03
Monthly Target 220.36
Monthly Target 322.13
Monthly Target 424.46
Monthly Target 526.23

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 12 June 2026 22.69 (-5.06%) 23.77 19.80 - 23.90 0.5465 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.2215 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1429 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8286 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8952 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8684 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1513 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9435 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7426 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6595 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8297 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.26
12 day DMA 22.45
20 day DMA 22.33
35 day DMA 22.59
50 day DMA 23.25
100 day DMA 25.49
150 day DMA 25.31
200 day DMA 26.96

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.2321.28
12 day EMA22.0421.9222.07
20 day EMA22.3222.2822.4
35 day EMA22.8522.8622.96
50 day EMA23.2623.2823.37

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1721.53
12 day SMA22.4522.5322.66
20 day SMA22.3322.3322.41
35 day SMA22.5922.6222.71
50 day SMA23.2523.3223.43
100 day SMA25.4925.5425.6
150 day SMA25.3125.3225.36
200 day SMA26.9627.0127.07
Back to top | Use Dark Theme