MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 27.25 and 28.54

Daily Target 126.99
Daily Target 227.51
Daily Target 328.276666666667
Daily Target 428.8
Daily Target 529.57

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 29 January 2026 28.04 (-0.36%) 28.55 27.75 - 29.04 0.8697 times
Wed 28 January 2026 28.14 (-1.05%) 28.71 27.78 - 29.07 0.6161 times
Tue 27 January 2026 28.44 (0.39%) 28.29 28.08 - 28.85 0.7818 times
Mon 26 January 2026 28.33 (-1.6%) 29.09 28.22 - 29.12 1.051 times
Fri 23 January 2026 28.79 (2.2%) 28.16 28.13 - 29.13 0.8117 times
Thu 22 January 2026 28.17 (1.92%) 27.90 27.56 - 28.79 1.3547 times
Wed 21 January 2026 27.64 (2.26%) 27.17 27.10 - 27.88 0.923 times
Tue 20 January 2026 27.03 (2.58%) 26.33 26.32 - 27.14 0.8434 times
Fri 16 January 2026 26.35 (-4.49%) 27.68 25.30 - 27.75 1.9423 times
Thu 15 January 2026 27.59 (-0.18%) 28.02 27.11 - 28.15 0.8063 times
Wed 14 January 2026 27.64 (5.46%) 26.47 26.30 - 28.17 1.6655 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 27.21 and 28.58

Weekly Target 126.93
Weekly Target 227.49
Weekly Target 328.303333333333
Weekly Target 428.86
Weekly Target 529.67

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 29 January 2026 28.04 (-2.61%) 29.09 27.75 - 29.12 0.681 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 0.8071 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.3598 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.0788 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.6137 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.1965 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.6253 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.8601 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.7782 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.9994 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8859 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 26.02 and 31.16

Monthly Target 121.91
Monthly Target 224.98
Monthly Target 327.053333333333
Monthly Target 430.12
Monthly Target 532.19

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 29 January 2026 28.04 (16.4%) 24.10 23.99 - 29.13 0.9825 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.3712 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1237 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8844 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7854 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.9881 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8384 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0376 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0054 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 0.9833 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0208 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.7
20 day DMA 26.75
35 day DMA 25.7
50 day DMA 25.25
100 day DMA 28.12
150 day DMA 30.35
200 day DMA 30.84

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1628.17
12 day EMA27.5927.5127.39
20 day EMA26.9926.8826.75
35 day EMA26.2926.1926.08
50 day EMA25.625.525.39

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3728.27
12 day SMA27.727.5127.33
20 day SMA26.7526.5526.35
35 day SMA25.725.5725.44
50 day SMA25.2525.2125.16
100 day SMA28.1228.1828.23
150 day SMA30.3530.4130.46
200 day SMA30.8430.8330.8
Back to top | Use Dark Theme