Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 38.52 and 39.8
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.17 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.9335 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.7925 times | Wed 10 June 2026 | 36.05 (-2.38%) | 36.62 | 35.92 - 37.01 | 0.6717 times | Tue 09 June 2026 | 36.93 (-2.12%) | 38.12 | 36.08 - 38.38 | 0.9329 times | Mon 08 June 2026 | 37.73 (1.26%) | 37.70 | 37.23 - 38.27 | 1.2569 times | Fri 05 June 2026 | 37.26 (-0.67%) | 37.21 | 36.79 - 37.40 | 0.9695 times | Thu 04 June 2026 | 37.51 (2.94%) | 37.53 | 36.81 - 37.88 | 1.0055 times | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.7324 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.6872 times | Mon 01 June 2026 | 37.63 (-1.7%) | 38.00 | 37.02 - 38.05 | 1.018 times | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.6427 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.3 and 41.01
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.9427 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.5342 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.1675 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.7923 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.767 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.3139 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.344 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.6593 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.6683 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.8108 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.7482 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 37.3 and 41.01
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.68 (1.04%) | 38.00 | 35.92 - 39.63 | 1.0677 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.388 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9406 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.0386 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8944 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9274 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1441 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7347 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6888 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1756 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0261 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.32 |
| 20 day DMA | 33.75 |
| 35 day DMA | 31.01 |
| 50 day DMA | 29.84 |
| 100 day DMA | 26.98 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.24 | 36.72 |
| 12 day EMA | 36.33 | 35.9 | 35.46 |
| 20 day EMA | 34.61 | 34.18 | 33.75 |
| 35 day EMA | 32.41 | 32.04 | 31.67 |
| 50 day EMA | 30.16 | 29.81 | 29.46 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.25 | 37.1 |
| 12 day SMA | 37.32 | 36.96 | 36.25 |
| 20 day SMA | 33.75 | 33.19 | 32.63 |
| 35 day SMA | 31.01 | 30.69 | 30.41 |
| 50 day SMA | 29.84 | 29.55 | 29.27 |
| 100 day SMA | 26.98 | 26.82 | 26.66 |
| 150 day SMA | 24.91 | 24.77 | 24.64 |
| 200 day SMA | 23.37 | 23.27 | 23.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.