MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.51 and 25.23

Daily Target 123.99
Daily Target 224.3
Daily Target 324.706666666667
Daily Target 425.02
Daily Target 525.43

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.8199 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.0658 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 0.7778 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.5631 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.5265 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.3231 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.2157 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.5878 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.6724 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 1.4479 times
Tue 17 March 2026 23.44 (-0.93%) 23.68 23.35 - 24.03 0.475 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.35 and 25.38

Weekly Target 123.57
Weekly Target 224.1
Weekly Target 324.603333333333
Weekly Target 425.13
Weekly Target 525.63

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (2.37%) 24.38 24.08 - 25.11 0.8827 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.7286 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1367 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8997 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.851 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8937 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8769 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2201 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.004 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5066 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.205 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 24.51 and 25.23

Monthly Target 123.99
Monthly Target 224.3
Monthly Target 324.706666666667
Monthly Target 425.02
Monthly Target 525.43

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.063 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2116 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0433 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0818 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3346 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.857 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.8035 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3713 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.197 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0369 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.4267 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.17
20 day DMA 23.97
35 day DMA 24.37
50 day DMA 24.09
100 day DMA 22.38
150 day DMA 21.17
200 day DMA 19.88

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2324.14
12 day EMA24.2124.1324.08
20 day EMA24.1624.1124.08
35 day EMA24.0123.9723.94
50 day EMA23.9823.9523.93

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2424.12
12 day SMA24.1724.0423.96
20 day SMA23.9723.9623.98
35 day SMA24.3724.3724.37
50 day SMA24.0924.0424.01
100 day SMA22.3822.3222.26
150 day SMA21.1721.1221.07
200 day SMA19.8819.8419.79
Back to top | Use Dark Theme