Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 22.32 and 22.91
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.05 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.50 (0.04%) | 22.49 | 22.14 - 22.73 | 1.0599 times | Fri 23 January 2026 | 22.49 (-0.04%) | 22.44 | 22.25 - 22.72 | 0.8539 times | Thu 22 January 2026 | 22.50 (-1.06%) | 22.86 | 22.41 - 23.06 | 0.991 times | Wed 21 January 2026 | 22.74 (4.03%) | 22.12 | 22.12 - 22.80 | 0.9559 times | Tue 20 January 2026 | 21.86 (-4.08%) | 22.51 | 21.67 - 22.72 | 0.9439 times | Fri 16 January 2026 | 22.79 (0.75%) | 22.60 | 22.43 - 22.96 | 1.2068 times | Thu 15 January 2026 | 22.62 (2.08%) | 22.18 | 22.01 - 22.79 | 1.1161 times | Wed 14 January 2026 | 22.16 (-2.16%) | 22.48 | 21.94 - 22.70 | 1.0472 times | Tue 13 January 2026 | 22.65 (-0.4%) | 22.65 | 22.45 - 22.92 | 0.8216 times | Mon 12 January 2026 | 22.74 (0.35%) | 22.43 | 22.12 - 22.75 | 1.0037 times | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.1147 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.32 and 22.91
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.50 (0.04%) | 22.49 | 22.14 - 22.73 | 0.2612 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.9228 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2803 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.2155 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6528 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2577 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7254 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.647 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4935 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.5439 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.0179 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.56 and 24.01
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.50 (9.12%) | 20.70 | 20.61 - 23.06 | 0.6677 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0365 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6655 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.624 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0649 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9296 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8052 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.108 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3325 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7661 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0471 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.92 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.48 | 22.47 |
| 12 day EMA | 22.32 | 22.29 | 22.25 |
| 20 day EMA | 22.06 | 22.01 | 21.96 |
| 35 day EMA | 21.49 | 21.43 | 21.37 |
| 50 day EMA | 20.94 | 20.88 | 20.81 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.48 | 22.5 |
| 12 day SMA | 22.51 | 22.45 | 22.39 |
| 20 day SMA | 21.97 | 21.88 | 21.78 |
| 35 day SMA | 21.65 | 21.61 | 21.57 |
| 50 day SMA | 21.04 | 20.95 | 20.86 |
| 100 day SMA | 19.92 | 19.87 | 19.82 |
| 150 day SMA | 18.66 | 18.61 | 18.56 |
| 200 day SMA | 17.79 | 17.74 | 17.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.