Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 262.31 and 268.38
| Daily Target 1 | 260.96 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 267.02666666667 |
| Daily Target 4 | 269.72 |
| Daily Target 5 | 273.1 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 0.7284 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.3801 times | Tue 30 June 2026 | 255.67 (-1.37%) | 260.62 | 254.79 - 262.08 | 0.8069 times | Mon 29 June 2026 | 259.22 (2.03%) | 256.61 | 256.36 - 265.83 | 1.0123 times | Fri 26 June 2026 | 254.06 (0.22%) | 252.98 | 251.46 - 256.71 | 2.9446 times | Thu 25 June 2026 | 253.51 (2.81%) | 245.06 | 244.61 - 253.73 | 0.3225 times | Wed 24 June 2026 | 246.59 (-0.78%) | 245.43 | 240.22 - 248.65 | 0.2766 times | Tue 23 June 2026 | 248.52 (0.5%) | 245.28 | 244.47 - 249.67 | 0.6352 times | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.7942 times | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.0991 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.0072 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 260.57 and 276.18
| Weekly Target 1 | 248.24 |
| Weekly Target 2 | 257.29 |
| Weekly Target 3 | 263.84666666667 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 279.46 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.749 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2722 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2754 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0776 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9012 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8583 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9193 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4523 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8329 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6618 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1567 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 260.68 and 276.07
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 257.44 |
| Monthly Target 3 | 263.92 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 279.31 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (4.18%) | 255.20 | 255.01 - 270.40 | 0.0669 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1774 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1614 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0812 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4664 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1368 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9384 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1939 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0115 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7662 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0636 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 252.83 |
| 20 day DMA | 256.31 |
| 35 day DMA | 255.64 |
| 50 day DMA | 251.7 |
| 100 day DMA | 236.25 |
| 150 day DMA | 217.3 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 257.91 | 254.46 |
| 12 day EMA | 256.94 | 255.23 | 253.49 |
| 20 day EMA | 255.56 | 254.43 | 253.34 |
| 35 day EMA | 252.33 | 251.5 | 250.72 |
| 50 day EMA | 249.92 | 249.25 | 248.61 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 257.45 | 253.81 |
| 12 day SMA | 252.83 | 251.55 | 251.45 |
| 20 day SMA | 256.31 | 256.35 | 256.26 |
| 35 day SMA | 255.64 | 255.23 | 254.87 |
| 50 day SMA | 251.7 | 250.81 | 249.92 |
| 100 day SMA | 236.25 | 235.63 | 235.01 |
| 150 day SMA | 217.3 | 216.79 | 216.29 |
| 200 day SMA | 210.71 | 210.29 | 209.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.