MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 161.77 and 163.85
| Daily Target 1 | 160.08 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 162.16333333333 |
| Daily Target 4 | 163.46 |
| Daily Target 5 | 164.24 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 162.67 (0.2%) | 161.37 | 160.87 - 162.95 | 0.8092 times | Fri 15 August 2025 | 162.34 (0.01%) | 162.48 | 161.53 - 163.47 | 0.9962 times | Thu 14 August 2025 | 162.32 (0.36%) | 160.66 | 159.01 - 162.58 | 0.7469 times | Wed 13 August 2025 | 161.73 (1.65%) | 159.00 | 158.00 - 161.83 | 1.127 times | Tue 12 August 2025 | 159.11 (0.33%) | 160.00 | 158.55 - 161.62 | 1.2466 times | Mon 11 August 2025 | 158.59 (-1.4%) | 162.47 | 158.08 - 162.83 | 0.9704 times | Fri 08 August 2025 | 160.84 (-0.41%) | 162.22 | 160.29 - 163.16 | 0.6952 times | Thu 07 August 2025 | 161.51 (-0.57%) | 164.27 | 161.44 - 165.00 | 0.8636 times | Wed 06 August 2025 | 162.44 (-3.84%) | 169.67 | 160.85 - 170.30 | 1.4988 times | Tue 05 August 2025 | 168.92 (2.05%) | 169.47 | 165.49 - 170.09 | 1.0462 times | Fri 01 August 2025 | 165.53 (-2.74%) | 167.80 | 164.78 - 168.00 | 0.7535 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 161.77 and 163.85
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 162.16333333333 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 162.67 (0.2%) | 161.37 | 160.87 - 162.95 | 0.1533 times | Fri 15 August 2025 | 162.34 (0.93%) | 162.47 | 158.00 - 163.47 | 0.964 times | Fri 08 August 2025 | 160.84 (-2.83%) | 169.47 | 160.29 - 170.30 | 0.7777 times | Fri 01 August 2025 | 165.53 (-3.52%) | 172.70 | 164.78 - 175.50 | 0.682 times | Fri 25 July 2025 | 171.57 (-1.52%) | 174.99 | 170.12 - 177.75 | 0.8846 times | Fri 18 July 2025 | 174.21 (-3.14%) | 177.89 | 171.48 - 178.60 | 1.1688 times | Fri 11 July 2025 | 179.86 (2.16%) | 174.96 | 174.42 - 183.10 | 1.4687 times | Thu 03 July 2025 | 176.05 (5.16%) | 166.72 | 165.62 - 176.87 | 0.6497 times | Fri 27 June 2025 | 167.41 (-1.01%) | 170.58 | 163.40 - 170.71 | 1.9114 times | Fri 20 June 2025 | 169.12 (1.79%) | 168.36 | 166.25 - 171.34 | 1.3397 times | Fri 13 June 2025 | 166.15 (3.77%) | 161.79 | 159.74 - 166.72 | 1.064 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 154.19 and 166.49
| Monthly Target 1 | 151.36 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 163.65666666667 |
| Monthly Target 4 | 169.31 |
| Monthly Target 5 | 175.96 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 162.67 (-4.42%) | 167.80 | 158.00 - 170.30 | 0.3982 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.8871 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.0868 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.0786 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.2086 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.127 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1034 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.2229 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0494 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8379 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.2127 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 163.02 |
| 20 day DMA | 167.39 |
| 35 day DMA | 170.61 |
| 50 day DMA | 168.75 |
| 100 day DMA | 155.41 |
| 150 day DMA | 153.25 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 161.87 | 161.64 |
| 12 day EMA | 163.77 | 163.97 | 164.27 |
| 20 day EMA | 165.69 | 166.01 | 166.4 |
| 35 day EMA | 166.49 | 166.72 | 166.98 |
| 50 day EMA | 167.34 | 167.53 | 167.74 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 160.82 | 160.52 |
| 12 day SMA | 163.02 | 163.69 | 164.78 |
| 20 day SMA | 167.39 | 167.96 | 168.56 |
| 35 day SMA | 170.61 | 170.75 | 170.85 |
| 50 day SMA | 168.75 | 168.73 | 168.66 |
| 100 day SMA | 155.41 | 155.28 | 155.14 |
| 150 day SMA | 153.25 | 153.15 | 153.02 |
| 200 day SMA | 151.81 | 151.77 | 151.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.