Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 169.76 and 175.02
| Daily Target 1 | 168.83 |
| Daily Target 2 | 170.69 |
| Daily Target 3 | 174.09333333333 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 179.35 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.54 (-1.62%) | 177.35 | 172.24 - 177.50 | 1.0534 times | Fri 23 January 2026 | 175.39 (-0.21%) | 176.67 | 175.06 - 181.61 | 0.3761 times | Thu 22 January 2026 | 175.76 (-0.97%) | 176.48 | 174.31 - 177.95 | 1.2277 times | Wed 21 January 2026 | 177.48 (1.49%) | 178.61 | 177.22 - 182.57 | 0.7001 times | Tue 20 January 2026 | 174.88 (-0.42%) | 176.69 | 174.05 - 177.74 | 0.8516 times | Fri 16 January 2026 | 175.61 (-1.11%) | 178.25 | 174.96 - 179.00 | 0.4186 times | Thu 15 January 2026 | 177.59 (-1.99%) | 179.33 | 177.01 - 179.79 | 1.3108 times | Wed 14 January 2026 | 181.19 (3.04%) | 177.50 | 176.00 - 183.43 | 1.0255 times | Tue 13 January 2026 | 175.85 (0.18%) | 175.71 | 174.40 - 179.09 | 1.6654 times | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 1.3708 times | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.693 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 169.76 and 175.02
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 170.69 |
| Weekly Target 3 | 174.09333333333 |
| Weekly Target 4 | 175.95 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.54 (-1.62%) | 177.35 | 172.24 - 177.50 | 0.2125 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.6365 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.1681 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.6267 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.6042 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2437 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.6226 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.3544 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.566 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9652 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8445 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 167.44 and 188.54
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 172.54 (6.09%) | 162.85 | 162.33 - 183.43 | 0.6644 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0704 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9069 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6869 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9536 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8765 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0079 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2347 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2255 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3732 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2804 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 176.25 |
| 20 day DMA | 172.58 |
| 35 day DMA | 175.63 |
| 50 day DMA | 181.04 |
| 100 day DMA | 184.63 |
| 150 day DMA | 179.84 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 175.98 | 176.27 |
| 12 day EMA | 174.94 | 175.38 | 175.38 |
| 20 day EMA | 175.08 | 175.35 | 175.35 |
| 35 day EMA | 178.21 | 178.54 | 178.73 |
| 50 day EMA | 181.5 | 181.87 | 182.13 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 175.82 | 176.26 |
| 12 day SMA | 176.25 | 176.25 | 175.84 |
| 20 day SMA | 172.58 | 172.24 | 171.79 |
| 35 day SMA | 175.63 | 176.11 | 176.61 |
| 50 day SMA | 181.04 | 181.59 | 182.01 |
| 100 day SMA | 184.63 | 184.7 | 184.73 |
| 150 day SMA | 179.84 | 179.79 | 179.73 |
| 200 day SMA | 171.49 | 171.22 | 170.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.