Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 386.71 and 401.47
| Daily Target 1 | 374.67 |
| Daily Target 2 | 383.99 |
| Daily Target 3 | 389.43 |
| Daily Target 4 | 398.75 |
| Daily Target 5 | 404.19 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.2914 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.3028 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.34 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 1.5065 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.6518 times | Fri 18 September 2026 | 424.89 (0.69%) | 420.27 | 419.15 - 428.00 | 3.1571 times | Thu 17 September 2026 | 421.96 (1.94%) | 408.76 | 407.00 - 423.83 | 0.8629 times | Wed 16 September 2026 | 413.92 (0.78%) | 405.31 | 402.66 - 419.39 | 0.9189 times | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.399 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.5696 times | Fri 11 September 2026 | 395.93 (0.89%) | 394.99 | 394.24 - 409.11 | 0.7554 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 359.92 and 412.2
| Weekly Target 1 | 348.78 |
| Weekly Target 2 | 371.05 |
| Weekly Target 3 | 401.06333333333 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 453.34 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.2096 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.746 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.828 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9431 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0792 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0827 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3855 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8734 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.6633 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.1893 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.7743 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 383.16 and 441.24
| Monthly Target 1 | 341.05 |
| Monthly Target 2 | 367.18 |
| Monthly Target 3 | 399.13 |
| Monthly Target 4 | 425.26 |
| Monthly Target 5 | 457.21 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (5.35%) | 380.78 | 373.00 - 431.08 | 1.0259 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.115 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7815 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0218 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0079 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9383 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2726 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9866 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8144 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0361 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8778 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 392.78 |
| 12 day DMA | 401.69 |
| 20 day DMA | 395.31 |
| 35 day DMA | 376.25 |
| 50 day DMA | 356.49 |
| 100 day DMA | 309.1 |
| 150 day DMA | 282.31 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.03 | 395.89 | 398.66 |
| 12 day EMA | 396.52 | 397.1 | 398.33 |
| 20 day EMA | 390.81 | 390.55 | 390.57 |
| 35 day EMA | 374.74 | 373.65 | 372.67 |
| 50 day EMA | 355.73 | 354.2 | 352.73 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.78 | 399.09 | 405.42 |
| 12 day SMA | 401.69 | 402.2 | 402.82 |
| 20 day SMA | 395.31 | 393.82 | 392.42 |
| 35 day SMA | 376.25 | 373.56 | 370.91 |
| 50 day SMA | 356.49 | 354.88 | 353.19 |
| 100 day SMA | 309.1 | 307.62 | 306.32 |
| 150 day SMA | 282.31 | 280.98 | 279.69 |
| 200 day SMA | 257.02 | 256.01 | 255.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.