Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 55.38 and 56.22
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.04 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.88 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.7237 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.4822 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 1.0322 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.8823 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 0.9708 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.7822 times | Tue 24 March 2026 | 59.17 (0.89%) | 58.73 | 58.63 - 59.98 | 0.8655 times | Mon 23 March 2026 | 58.65 (1.17%) | 57.74 | 57.37 - 58.75 | 0.7086 times | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.826 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.7266 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.5567 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.27 and 57.34
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-3.85%) | 58.50 | 55.68 - 58.75 | 0.8452 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8395 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6111 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9883 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9401 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9267 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0184 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3181 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9257 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.587 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9661 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.38 and 56.22
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 0.0925 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.0439 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5538 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9798 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9944 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0767 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0943 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1427 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.146 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.876 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8475 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.3 |
| 100 day DMA | 55.58 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.88 | 58.28 |
| 12 day EMA | 57.85 | 58.2 | 58.4 |
| 20 day EMA | 57.96 | 58.18 | 58.3 |
| 35 day EMA | 57.61 | 57.71 | 57.75 |
| 50 day EMA | 57.18 | 57.23 | 57.24 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.15 | 58.57 |
| 12 day SMA | 58.1 | 58.31 | 58.42 |
| 20 day SMA | 58.26 | 58.42 | 58.52 |
| 35 day SMA | 58.04 | 58.02 | 57.96 |
| 50 day SMA | 57.3 | 57.29 | 57.28 |
| 100 day SMA | 55.58 | 55.53 | 55.48 |
| 150 day SMA | 53.83 | 53.79 | 53.75 |
| 200 day SMA | 53.11 | 53.08 | 53.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.