Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 53.91 and 55.23
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.26 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.77 (-0.73%) | 55.63 | 54.36 - 55.68 | 1.4231 times | Fri 23 January 2026 | 55.17 (-0.72%) | 56.00 | 55.16 - 56.10 | 0.9446 times | Thu 22 January 2026 | 55.57 (-0.11%) | 55.92 | 55.03 - 56.07 | 0.9865 times | Wed 21 January 2026 | 55.63 (0.16%) | 56.24 | 55.51 - 56.50 | 0.6653 times | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.3357 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.769 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.946 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.045 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.3747 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.51 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.6784 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.91 and 55.23
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.77 (-0.73%) | 55.63 | 54.36 - 55.68 | 0.3801 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 1.0502 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.2405 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.5417 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5546 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1502 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6383 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.8978 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.218 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.3286 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0984 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.19 and 58.75
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.77 (2.62%) | 53.24 | 51.60 - 57.16 | 0.7493 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9461 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0243 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0411 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0871 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0903 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8334 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8063 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0159 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4063 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3028 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.15 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.42 | 55.54 |
| 12 day EMA | 54.95 | 54.98 | 54.94 |
| 20 day EMA | 54.66 | 54.65 | 54.59 |
| 35 day EMA | 54.3 | 54.27 | 54.22 |
| 50 day EMA | 54.06 | 54.03 | 53.98 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.7 | 55.86 |
| 12 day SMA | 54.9 | 54.7 | 54.46 |
| 20 day SMA | 54.29 | 54.26 | 54.2 |
| 35 day SMA | 54.43 | 54.43 | 54.39 |
| 50 day SMA | 54.15 | 54.09 | 54.02 |
| 100 day SMA | 52.29 | 52.24 | 52.19 |
| 150 day SMA | 51.81 | 51.79 | 51.77 |
| 200 day SMA | 51.51 | 51.47 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.